Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2316 | Ticks modelled | 2283598 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3580.54 | Gross profit | 5902.86 | Gross loss | -2322.32 |
Profit factor | 2.54 | Expected payoff | 7.29 | ||
Absolute drawdown | 535.77 | Maximal drawdown | 1120.20 (10.58%) | Relative drawdown | 10.58% (1120.20) |
Total trades | 491 | Short positions (won %) | 271 (68.27%) | Long positions (won %) | 220 (71.82%) |
Profit trades (% of total) | 343 (69.86%) | Loss trades (% of total) | 148 (30.14%) | ||
Largest | profit trade | 26.84 | loss trade | -49.78 | |
Average | profit trade | 17.21 | loss trade | -15.69 | |
Maximum | consecutive wins (profit in money) | 47 (927.60) | consecutive losses (loss in money) | 29 (-621.43) | |
Maximal | consecutive profit (count of wins) | 927.60 (47) | consecutive loss (count of losses) | -621.43 (29) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 08:00 | buy | 1 | 0.10 | 185.806 | 0.000 | 0.000 | ||
2 | 2024.02.01 08:00 | modify | 1 | 0.10 | 185.806 | 0.000 | 186.206 | ||
3 | 2024.02.01 08:15 | buy | 2 | 0.10 | 185.559 | 0.000 | 0.000 | ||
4 | 2024.02.01 08:15 | modify | 2 | 0.10 | 185.559 | 0.000 | 185.959 | ||
5 | 2024.02.01 08:30 | buy | 3 | 0.10 | 185.553 | 0.000 | 0.000 | ||
6 | 2024.02.01 08:30 | modify | 3 | 0.10 | 185.553 | 0.000 | 185.953 | ||
7 | 2024.02.01 08:45 | buy | 4 | 0.10 | 185.573 | 0.000 | 0.000 | ||
8 | 2024.02.01 08:45 | modify | 4 | 0.10 | 185.573 | 0.000 | 185.973 | ||
9 | 2024.02.01 09:00 | buy | 5 | 0.10 | 185.518 | 0.000 | 0.000 | ||
10 | 2024.02.01 09:00 | modify | 5 | 0.10 | 185.518 | 0.000 | 185.918 | ||
11 | 2024.02.01 10:30 | buy | 6 | 0.10 | 185.685 | 0.000 | 0.000 | ||
12 | 2024.02.01 10:30 | modify | 6 | 0.10 | 185.685 | 0.000 | 186.085 | ||
13 | 2024.02.01 10:45 | buy | 7 | 0.10 | 185.580 | 0.000 | 0.000 | ||
14 | 2024.02.01 10:45 | modify | 7 | 0.10 | 185.580 | 0.000 | 185.980 | ||
15 | 2024.02.01 11:00 | buy | 8 | 0.10 | 185.522 | 0.000 | 0.000 | ||
16 | 2024.02.01 11:00 | modify | 8 | 0.10 | 185.522 | 0.000 | 185.922 | ||
17 | 2024.02.01 11:15 | buy | 9 | 0.10 | 185.430 | 0.000 | 0.000 | ||
18 | 2024.02.01 11:15 | modify | 9 | 0.10 | 185.430 | 0.000 | 185.830 | ||
19 | 2024.02.01 11:30 | buy | 10 | 0.10 | 185.436 | 0.000 | 0.000 | ||
20 | 2024.02.01 11:30 | modify | 10 | 0.10 | 185.436 | 0.000 | 185.836 | ||
21 | 2024.02.01 11:45 | buy | 11 | 0.10 | 185.412 | 0.000 | 0.000 | ||
22 | 2024.02.01 11:45 | modify | 11 | 0.10 | 185.412 | 0.000 | 185.812 | ||
23 | 2024.02.01 12:00 | t/p | 11 | 0.10 | 185.812 | 0.000 | 185.812 | 26.84 | 10026.84 |
24 | 2024.02.01 12:00 | t/p | 9 | 0.10 | 185.830 | 0.000 | 185.830 | 26.84 | 10053.68 |
25 | 2024.02.01 12:00 | t/p | 10 | 0.10 | 185.836 | 0.000 | 185.836 | 26.84 | 10080.52 |
26 | 2024.02.01 12:02 | t/p | 5 | 0.10 | 185.918 | 0.000 | 185.918 | 26.84 | 10107.36 |
27 | 2024.02.01 12:02 | t/p | 8 | 0.10 | 185.922 | 0.000 | 185.922 | 26.84 | 10134.20 |
28 | 2024.02.01 12:02 | t/p | 3 | 0.10 | 185.953 | 0.000 | 185.953 | 26.84 | 10161.04 |
29 | 2024.02.01 12:02 | t/p | 2 | 0.10 | 185.959 | 0.000 | 185.959 | 26.83 | 10187.87 |
30 | 2024.02.01 12:02 | t/p | 4 | 0.10 | 185.973 | 0.000 | 185.973 | 26.84 | 10214.71 |
31 | 2024.02.01 12:03 | t/p | 7 | 0.10 | 185.980 | 0.000 | 185.980 | 26.84 | 10241.55 |
32 | 2024.02.01 12:09 | t/p | 6 | 0.10 | 186.085 | 0.000 | 186.085 | 26.83 | 10268.38 |
33 | 2024.02.01 12:14 | t/p | 1 | 0.10 | 186.206 | 0.000 | 186.206 | 26.83 | 10295.21 |
34 | 2024.02.01 12:15 | sell | 12 | 0.10 | 186.208 | 0.000 | 0.000 | ||
35 | 2024.02.01 12:15 | modify | 12 | 0.10 | 186.208 | 0.000 | 185.808 | ||
36 | 2024.02.01 12:30 | sell | 13 | 0.10 | 186.349 | 0.000 | 0.000 | ||
37 | 2024.02.01 12:30 | modify | 13 | 0.10 | 186.349 | 0.000 | 185.949 | ||
38 | 2024.02.01 12:45 | sell | 14 | 0.10 | 186.413 | 0.000 | 0.000 | ||
39 | 2024.02.01 12:45 | modify | 14 | 0.10 | 186.413 | 0.000 | 186.013 | ||
40 | 2024.02.01 12:58 | close | 14 | 0.10 | 186.299 | 0.000 | 186.013 | 7.64 | 10302.85 |
41 | 2024.02.01 12:58 | close | 13 | 0.10 | 186.299 | 0.000 | 185.949 | 3.35 | 10306.20 |
42 | 2024.02.01 12:58 | close | 12 | 0.10 | 186.299 | 0.000 | 185.808 | -6.11 | 10300.09 |
43 | 2024.02.02 08:00 | sell | 15 | 0.10 | 186.951 | 0.000 | 0.000 | ||
44 | 2024.02.02 08:00 | modify | 15 | 0.10 | 186.951 | 0.000 | 186.551 | ||
45 | 2024.02.02 08:15 | sell | 16 | 0.10 | 187.169 | 0.000 | 0.000 | ||
46 | 2024.02.02 08:15 | modify | 16 | 0.10 | 187.169 | 0.000 | 186.769 | ||
47 | 2024.02.02 08:30 | sell | 17 | 0.10 | 187.140 | 0.000 | 0.000 | ||
48 | 2024.02.02 08:30 | modify | 17 | 0.10 | 187.140 | 0.000 | 186.740 | ||
49 | 2024.02.02 08:45 | sell | 18 | 0.10 | 187.046 | 0.000 | 0.000 | ||
50 | 2024.02.02 08:45 | modify | 18 | 0.10 | 187.046 | 0.000 | 186.646 | ||
51 | 2024.02.02 09:00 | sell | 19 | 0.10 | 186.972 | 0.000 | 0.000 | ||
52 | 2024.02.02 09:00 | modify | 19 | 0.10 | 186.972 | 0.000 | 186.572 | ||
53 | 2024.02.02 09:30 | sell | 20 | 0.10 | 187.222 | 0.000 | 0.000 | ||
54 | 2024.02.02 09:30 | modify | 20 | 0.10 | 187.222 | 0.000 | 186.822 | ||
55 | 2024.02.02 09:45 | sell | 21 | 0.10 | 187.260 | 0.000 | 0.000 | ||
56 | 2024.02.02 09:45 | modify | 21 | 0.10 | 187.260 | 0.000 | 186.860 | ||
57 | 2024.02.02 10:00 | sell | 22 | 0.10 | 187.139 | 0.000 | 0.000 | ||
58 | 2024.02.02 10:00 | modify | 22 | 0.10 | 187.139 | 0.000 | 186.739 | ||
59 | 2024.02.02 10:15 | sell | 23 | 0.10 | 187.212 | 0.000 | 0.000 | ||
60 | 2024.02.02 10:15 | modify | 23 | 0.10 | 187.212 | 0.000 | 186.812 | ||
61 | 2024.02.02 12:15 | sell | 24 | 0.10 | 186.913 | 0.000 | 0.000 | ||
62 | 2024.02.02 12:15 | modify | 24 | 0.10 | 186.913 | 0.000 | 186.513 | ||
63 | 2024.02.02 12:45 | sell | 25 | 0.10 | 186.915 | 0.000 | 0.000 | ||
64 | 2024.02.02 12:45 | modify | 25 | 0.10 | 186.915 | 0.000 | 186.515 | ||
65 | 2024.02.02 13:00 | sell | 26 | 0.10 | 186.984 | 0.000 | 0.000 | ||
66 | 2024.02.02 13:00 | modify | 26 | 0.10 | 186.984 | 0.000 | 186.584 | ||
67 | 2024.02.02 13:15 | sell | 27 | 0.10 | 187.130 | 0.000 | 0.000 | ||
68 | 2024.02.02 13:15 | modify | 27 | 0.10 | 187.130 | 0.000 | 186.730 | ||
69 | 2024.02.02 13:30 | sell | 28 | 0.10 | 186.959 | 0.000 | 0.000 | ||
70 | 2024.02.02 13:30 | modify | 28 | 0.10 | 186.959 | 0.000 | 186.559 | ||
71 | 2024.02.02 13:30 | t/p | 21 | 0.10 | 186.860 | 0.000 | 186.860 | 26.83 | 10326.92 |
72 | 2024.02.02 13:30 | t/p | 16 | 0.10 | 186.769 | 0.000 | 186.769 | 26.83 | 10353.75 |
73 | 2024.02.02 13:30 | t/p | 20 | 0.10 | 186.822 | 0.000 | 186.822 | 26.83 | 10380.58 |
74 | 2024.02.02 13:30 | t/p | 23 | 0.10 | 186.812 | 0.000 | 186.812 | 26.83 | 10407.41 |
75 | 2024.02.02 13:45 | sell | 29 | 0.10 | 187.518 | 0.000 | 0.000 | ||
76 | 2024.02.02 13:45 | modify | 29 | 0.10 | 187.518 | 0.000 | 187.118 | ||
77 | 2024.02.02 14:00 | sell | 30 | 0.10 | 187.480 | 0.000 | 0.000 | ||
78 | 2024.02.02 14:00 | modify | 30 | 0.10 | 187.480 | 0.000 | 187.080 | ||
79 | 2024.02.02 14:15 | sell | 31 | 0.10 | 187.375 | 0.000 | 0.000 | ||
80 | 2024.02.02 14:15 | modify | 31 | 0.10 | 187.375 | 0.000 | 186.975 | ||
81 | 2024.02.02 14:30 | sell | 32 | 0.10 | 187.200 | 0.000 | 0.000 | ||
82 | 2024.02.02 14:30 | modify | 32 | 0.10 | 187.200 | 0.000 | 186.800 | ||
83 | 2024.02.02 14:37 | t/p | 29 | 0.10 | 187.118 | 0.000 | 187.118 | 26.83 | 10434.24 |
84 | 2024.02.02 14:38 | t/p | 30 | 0.10 | 187.080 | 0.000 | 187.080 | 26.83 | 10461.07 |
85 | 2024.02.02 14:45 | buy | 33 | 0.10 | 187.038 | 0.000 | 0.000 | ||
86 | 2024.02.02 14:45 | modify | 33 | 0.10 | 187.038 | 0.000 | 187.438 | ||
87 | 2024.02.02 15:30 | sell | 34 | 0.10 | 187.281 | 0.000 | 0.000 | ||
88 | 2024.02.02 15:30 | modify | 34 | 0.10 | 187.281 | 0.000 | 186.881 | ||
89 | 2024.02.02 15:35 | t/p | 33 | 0.10 | 187.438 | 0.000 | 187.438 | 26.84 | 10487.91 |
90 | 2024.02.02 15:45 | sell | 35 | 0.10 | 187.614 | 0.000 | 0.000 | ||
91 | 2024.02.02 15:45 | modify | 35 | 0.10 | 187.614 | 0.000 | 187.214 | ||
92 | 2024.02.02 16:00 | sell | 36 | 0.10 | 187.662 | 0.000 | 0.000 | ||
93 | 2024.02.02 16:00 | modify | 36 | 0.10 | 187.662 | 0.000 | 187.262 | ||
94 | 2024.02.02 16:15 | sell | 37 | 0.10 | 187.487 | 0.000 | 0.000 | ||
95 | 2024.02.02 16:15 | modify | 37 | 0.10 | 187.487 | 0.000 | 187.087 | ||
96 | 2024.02.02 16:30 | sell | 38 | 0.10 | 187.516 | 0.000 | 0.000 | ||
97 | 2024.02.02 16:30 | modify | 38 | 0.10 | 187.516 | 0.000 | 187.116 | ||
98 | 2024.02.02 16:45 | sell | 39 | 0.10 | 187.620 | 0.000 | 0.000 | ||
99 | 2024.02.02 16:45 | modify | 39 | 0.10 | 187.620 | 0.000 | 187.220 | ||
100 | 2024.02.02 18:34 | t/p | 36 | 0.10 | 187.262 | 0.000 | 187.262 | 26.83 | 10514.74 |
101 | 2024.02.02 19:30 | sell | 40 | 0.10 | 187.362 | 0.000 | 0.000 | ||
102 | 2024.02.02 19:30 | modify | 40 | 0.10 | 187.362 | 0.000 | 186.962 | ||
103 | 2024.02.02 19:45 | sell | 41 | 0.10 | 187.436 | 0.000 | 0.000 | ||
104 | 2024.02.02 19:45 | modify | 41 | 0.10 | 187.436 | 0.000 | 187.036 | ||
105 | 2024.02.02 20:00 | sell | 42 | 0.10 | 187.456 | 0.000 | 0.000 | ||
106 | 2024.02.02 20:00 | modify | 42 | 0.10 | 187.456 | 0.000 | 187.056 | ||
107 | 2024.02.02 21:15 | sell | 43 | 0.10 | 187.439 | 0.000 | 0.000 | ||
108 | 2024.02.02 21:15 | modify | 43 | 0.10 | 187.439 | 0.000 | 187.039 | ||
109 | 2024.02.02 21:45 | sell | 44 | 0.10 | 187.458 | 0.000 | 0.000 | ||
110 | 2024.02.02 21:45 | modify | 44 | 0.10 | 187.458 | 0.000 | 187.058 | ||
111 | 2024.02.04 22:15 | buy | 45 | 0.10 | 187.353 | 0.000 | 0.000 | ||
112 | 2024.02.04 22:15 | modify | 45 | 0.10 | 187.353 | 0.000 | 187.753 | ||
113 | 2024.02.04 22:30 | buy | 46 | 0.10 | 187.334 | 0.000 | 0.000 | ||
114 | 2024.02.04 22:30 | modify | 46 | 0.10 | 187.334 | 0.000 | 187.734 | ||
115 | 2024.02.04 22:45 | buy | 47 | 0.10 | 187.413 | 0.000 | 0.000 | ||
116 | 2024.02.04 22:45 | modify | 47 | 0.10 | 187.413 | 0.000 | 187.813 | ||
117 | 2024.02.05 00:00 | close | 47 | 0.10 | 187.437 | 0.000 | 187.813 | 2.82 | 10517.56 |
118 | 2024.02.05 00:00 | close | 46 | 0.10 | 187.437 | 0.000 | 187.734 | 8.12 | 10525.67 |
119 | 2024.02.05 00:00 | close | 45 | 0.10 | 187.437 | 0.000 | 187.753 | 6.85 | 10532.52 |
120 | 2024.02.05 00:00 | close | 44 | 0.10 | 187.477 | 0.000 | 187.058 | -3.17 | 10529.35 |
121 | 2024.02.05 00:00 | close | 43 | 0.10 | 187.477 | 0.000 | 187.039 | -4.45 | 10524.91 |
122 | 2024.02.05 00:00 | close | 42 | 0.10 | 187.477 | 0.000 | 187.056 | -3.31 | 10521.60 |
123 | 2024.02.05 00:00 | close | 41 | 0.10 | 187.477 | 0.000 | 187.036 | -4.65 | 10516.96 |
124 | 2024.02.05 00:00 | close | 40 | 0.10 | 187.477 | 0.000 | 186.962 | -9.61 | 10507.35 |
125 | 2024.02.05 00:00 | close | 39 | 0.10 | 187.477 | 0.000 | 187.220 | 7.69 | 10515.05 |
126 | 2024.02.05 00:00 | close | 38 | 0.10 | 187.477 | 0.000 | 187.116 | 0.72 | 10515.77 |
127 | 2024.02.05 00:00 | close | 37 | 0.10 | 187.477 | 0.000 | 187.087 | -1.23 | 10514.54 |
128 | 2024.02.05 00:00 | close | 35 | 0.10 | 187.477 | 0.000 | 187.214 | 7.29 | 10521.84 |
129 | 2024.02.05 00:00 | close | 34 | 0.10 | 187.477 | 0.000 | 186.881 | -15.05 | 10506.79 |
130 | 2024.02.05 00:00 | close | 32 | 0.10 | 187.477 | 0.000 | 186.800 | -20.48 | 10486.32 |
131 | 2024.02.05 00:00 | close | 31 | 0.10 | 187.477 | 0.000 | 186.975 | -8.74 | 10477.58 |
132 | 2024.02.05 00:00 | close | 28 | 0.10 | 187.477 | 0.000 | 186.559 | -36.65 | 10440.93 |
133 | 2024.02.05 00:00 | close | 27 | 0.10 | 187.477 | 0.000 | 186.730 | -25.18 | 10415.76 |
134 | 2024.02.05 00:00 | close | 26 | 0.10 | 187.477 | 0.000 | 186.584 | -34.97 | 10380.79 |
135 | 2024.02.05 00:00 | close | 25 | 0.10 | 187.477 | 0.000 | 186.515 | -39.60 | 10341.20 |
136 | 2024.02.05 00:00 | close | 24 | 0.10 | 187.477 | 0.000 | 186.513 | -39.73 | 10301.47 |
137 | 2024.02.05 00:00 | close | 22 | 0.10 | 187.477 | 0.000 | 186.739 | -24.57 | 10276.90 |
138 | 2024.02.05 00:00 | close | 19 | 0.10 | 187.477 | 0.000 | 186.572 | -35.77 | 10241.14 |
139 | 2024.02.05 00:00 | close | 18 | 0.10 | 187.477 | 0.000 | 186.646 | -30.81 | 10210.33 |
140 | 2024.02.05 00:00 | close | 17 | 0.10 | 187.477 | 0.000 | 186.740 | -24.50 | 10185.84 |
141 | 2024.02.05 00:00 | close | 15 | 0.10 | 187.477 | 0.000 | 186.551 | -37.18 | 10148.66 |
142 | 2024.02.05 08:00 | sell | 48 | 0.10 | 187.325 | 0.000 | 0.000 | ||
143 | 2024.02.05 08:00 | modify | 48 | 0.10 | 187.325 | 0.000 | 186.925 | ||
144 | 2024.02.05 08:15 | sell | 49 | 0.10 | 187.439 | 0.000 | 0.000 | ||
145 | 2024.02.05 08:15 | modify | 49 | 0.10 | 187.439 | 0.000 | 187.039 | ||
146 | 2024.02.05 08:30 | sell | 50 | 0.10 | 187.447 | 0.000 | 0.000 | ||
147 | 2024.02.05 08:30 | modify | 50 | 0.10 | 187.447 | 0.000 | 187.047 | ||
148 | 2024.02.05 08:45 | sell | 51 | 0.10 | 187.404 | 0.000 | 0.000 | ||
149 | 2024.02.05 08:45 | modify | 51 | 0.10 | 187.404 | 0.000 | 187.004 | ||
150 | 2024.02.05 09:00 | sell | 52 | 0.10 | 187.390 | 0.000 | 0.000 | ||
151 | 2024.02.05 09:00 | modify | 52 | 0.10 | 187.390 | 0.000 | 186.990 | ||
152 | 2024.02.05 10:01 | t/p | 50 | 0.10 | 187.047 | 0.000 | 187.047 | 26.83 | 10175.49 |
153 | 2024.02.05 10:01 | t/p | 49 | 0.10 | 187.039 | 0.000 | 187.039 | 26.83 | 10202.32 |
154 | 2024.02.05 10:01 | t/p | 51 | 0.10 | 187.004 | 0.000 | 187.004 | 26.83 | 10229.15 |
155 | 2024.02.05 10:01 | t/p | 52 | 0.10 | 186.990 | 0.000 | 186.990 | 26.84 | 10255.99 |
156 | 2024.02.05 10:06 | t/p | 48 | 0.10 | 186.925 | 0.000 | 186.925 | 26.84 | 10282.83 |
157 | 2024.02.05 10:15 | buy | 53 | 0.10 | 186.896 | 0.000 | 0.000 | ||
158 | 2024.02.05 10:15 | modify | 53 | 0.10 | 186.896 | 0.000 | 187.296 | ||
159 | 2024.02.05 10:30 | buy | 54 | 0.10 | 186.927 | 0.000 | 0.000 | ||
160 | 2024.02.05 10:30 | modify | 54 | 0.10 | 186.927 | 0.000 | 187.327 | ||
161 | 2024.02.05 10:45 | buy | 55 | 0.10 | 186.966 | 0.000 | 0.000 | ||
162 | 2024.02.05 10:45 | modify | 55 | 0.10 | 186.966 | 0.000 | 187.366 | ||
163 | 2024.02.05 11:00 | buy | 56 | 0.10 | 186.979 | 0.000 | 0.000 | ||
164 | 2024.02.05 11:00 | modify | 56 | 0.10 | 186.979 | 0.000 | 187.379 | ||
165 | 2024.02.05 11:30 | buy | 57 | 0.10 | 186.794 | 0.000 | 0.000 | ||
166 | 2024.02.05 11:30 | modify | 57 | 0.10 | 186.794 | 0.000 | 187.194 | ||
167 | 2024.02.05 11:45 | buy | 58 | 0.10 | 186.764 | 0.000 | 0.000 | ||
168 | 2024.02.05 11:45 | modify | 58 | 0.10 | 186.764 | 0.000 | 187.164 | ||
169 | 2024.02.05 12:00 | buy | 59 | 0.10 | 186.674 | 0.000 | 0.000 | ||
170 | 2024.02.05 12:00 | modify | 59 | 0.10 | 186.674 | 0.000 | 187.074 | ||
171 | 2024.02.05 12:15 | buy | 60 | 0.10 | 186.605 | 0.000 | 0.000 | ||
172 | 2024.02.05 12:15 | modify | 60 | 0.10 | 186.605 | 0.000 | 187.005 | ||
173 | 2024.02.05 12:30 | buy | 61 | 0.10 | 186.690 | 0.000 | 0.000 | ||
174 | 2024.02.05 12:30 | modify | 61 | 0.10 | 186.690 | 0.000 | 187.090 | ||
175 | 2024.02.05 12:45 | buy | 62 | 0.10 | 186.692 | 0.000 | 0.000 | ||
176 | 2024.02.05 12:45 | modify | 62 | 0.10 | 186.692 | 0.000 | 187.092 | ||
177 | 2024.02.05 13:00 | buy | 63 | 0.10 | 186.643 | 0.000 | 0.000 | ||
178 | 2024.02.05 13:00 | modify | 63 | 0.10 | 186.643 | 0.000 | 187.043 | ||
179 | 2024.02.05 13:30 | buy | 64 | 0.10 | 186.533 | 0.000 | 0.000 | ||
180 | 2024.02.05 13:30 | modify | 64 | 0.10 | 186.533 | 0.000 | 186.933 | ||
181 | 2024.02.05 13:45 | buy | 65 | 0.10 | 186.455 | 0.000 | 0.000 | ||
182 | 2024.02.05 13:45 | modify | 65 | 0.10 | 186.455 | 0.000 | 186.855 | ||
183 | 2024.02.05 14:00 | buy | 66 | 0.10 | 186.524 | 0.000 | 0.000 | ||
184 | 2024.02.05 14:00 | modify | 66 | 0.10 | 186.524 | 0.000 | 186.924 | ||
185 | 2024.02.05 14:15 | buy | 67 | 0.10 | 186.526 | 0.000 | 0.000 | ||
186 | 2024.02.05 14:15 | modify | 67 | 0.10 | 186.526 | 0.000 | 186.926 | ||
187 | 2024.02.05 14:45 | buy | 68 | 0.10 | 186.428 | 0.000 | 0.000 | ||
188 | 2024.02.05 14:45 | modify | 68 | 0.10 | 186.428 | 0.000 | 186.828 | ||
189 | 2024.02.05 15:00 | buy | 69 | 0.10 | 186.322 | 0.000 | 0.000 | ||
190 | 2024.02.05 15:00 | modify | 69 | 0.10 | 186.322 | 0.000 | 186.722 | ||
191 | 2024.02.05 15:15 | buy | 70 | 0.10 | 186.364 | 0.000 | 0.000 | ||
192 | 2024.02.05 15:15 | modify | 70 | 0.10 | 186.364 | 0.000 | 186.764 | ||
193 | 2024.02.05 15:30 | buy | 71 | 0.10 | 186.447 | 0.000 | 0.000 | ||
194 | 2024.02.05 15:30 | modify | 71 | 0.10 | 186.447 | 0.000 | 186.847 | ||
195 | 2024.02.05 15:45 | buy | 72 | 0.10 | 186.311 | 0.000 | 0.000 | ||
196 | 2024.02.05 15:45 | modify | 72 | 0.10 | 186.311 | 0.000 | 186.711 | ||
197 | 2024.02.05 16:30 | buy | 73 | 0.10 | 186.443 | 0.000 | 0.000 | ||
198 | 2024.02.05 16:30 | modify | 73 | 0.10 | 186.443 | 0.000 | 186.843 | ||
199 | 2024.02.05 17:15 | buy | 74 | 0.10 | 186.452 | 0.000 | 0.000 | ||
200 | 2024.02.05 17:15 | modify | 74 | 0.10 | 186.452 | 0.000 | 186.852 | ||
201 | 2024.02.05 17:45 | buy | 75 | 0.10 | 186.367 | 0.000 | 0.000 | ||
202 | 2024.02.05 17:45 | modify | 75 | 0.10 | 186.367 | 0.000 | 186.767 | ||
203 | 2024.02.05 18:00 | buy | 76 | 0.10 | 186.340 | 0.000 | 0.000 | ||
204 | 2024.02.05 18:00 | modify | 76 | 0.10 | 186.340 | 0.000 | 186.740 | ||
205 | 2024.02.05 18:15 | buy | 77 | 0.10 | 186.335 | 0.000 | 0.000 | ||
206 | 2024.02.05 18:15 | modify | 77 | 0.10 | 186.335 | 0.000 | 186.735 | ||
207 | 2024.02.05 18:30 | buy | 78 | 0.10 | 186.280 | 0.000 | 0.000 | ||
208 | 2024.02.05 18:30 | modify | 78 | 0.10 | 186.280 | 0.000 | 186.680 | ||
209 | 2024.02.05 18:45 | buy | 79 | 0.10 | 186.361 | 0.000 | 0.000 | ||
210 | 2024.02.05 18:45 | modify | 79 | 0.10 | 186.361 | 0.000 | 186.761 | ||
211 | 2024.02.05 18:55 | close | 79 | 0.10 | 186.237 | 0.000 | 186.761 | -8.32 | 10274.51 |
212 | 2024.02.05 18:55 | close | 78 | 0.10 | 186.237 | 0.000 | 186.680 | -2.88 | 10271.63 |
213 | 2024.02.05 18:55 | close | 77 | 0.10 | 186.237 | 0.000 | 186.735 | -6.57 | 10265.06 |
214 | 2024.02.05 18:55 | close | 76 | 0.10 | 186.237 | 0.000 | 186.740 | -6.91 | 10258.15 |
215 | 2024.02.05 18:55 | close | 75 | 0.10 | 186.237 | 0.000 | 186.767 | -8.72 | 10249.43 |
216 | 2024.02.05 18:55 | close | 74 | 0.10 | 186.237 | 0.000 | 186.852 | -14.42 | 10235.01 |
217 | 2024.02.05 18:55 | close | 73 | 0.10 | 186.237 | 0.000 | 186.843 | -13.82 | 10221.19 |
218 | 2024.02.05 18:55 | close | 72 | 0.10 | 186.237 | 0.000 | 186.711 | -4.96 | 10216.23 |
219 | 2024.02.05 18:55 | close | 71 | 0.10 | 186.237 | 0.000 | 186.847 | -14.09 | 10202.14 |
220 | 2024.02.05 18:55 | close | 70 | 0.10 | 186.237 | 0.000 | 186.764 | -8.52 | 10193.62 |
221 | 2024.02.05 18:55 | close | 69 | 0.10 | 186.237 | 0.000 | 186.722 | -5.70 | 10187.92 |
222 | 2024.02.05 18:55 | close | 68 | 0.10 | 186.237 | 0.000 | 186.828 | -12.81 | 10175.11 |
223 | 2024.02.05 18:55 | close | 67 | 0.10 | 186.237 | 0.000 | 186.926 | -19.39 | 10155.72 |
224 | 2024.02.05 18:55 | close | 66 | 0.10 | 186.237 | 0.000 | 186.924 | -19.25 | 10136.47 |
225 | 2024.02.05 18:55 | close | 65 | 0.10 | 186.237 | 0.000 | 186.855 | -14.63 | 10121.84 |
226 | 2024.02.05 18:55 | close | 64 | 0.10 | 186.237 | 0.000 | 186.933 | -19.86 | 10101.98 |
227 | 2024.02.05 18:55 | close | 63 | 0.10 | 186.237 | 0.000 | 187.043 | -27.24 | 10074.74 |
228 | 2024.02.05 18:55 | close | 62 | 0.10 | 186.237 | 0.000 | 187.092 | -30.52 | 10044.22 |
229 | 2024.02.05 18:55 | close | 61 | 0.10 | 186.237 | 0.000 | 187.090 | -30.39 | 10013.83 |
230 | 2024.02.05 18:55 | close | 60 | 0.10 | 186.237 | 0.000 | 187.005 | -24.69 | 9989.14 |
231 | 2024.02.05 18:55 | close | 59 | 0.10 | 186.237 | 0.000 | 187.074 | -29.32 | 9959.82 |
232 | 2024.02.05 18:55 | close | 58 | 0.10 | 186.237 | 0.000 | 187.164 | -35.36 | 9924.46 |
233 | 2024.02.05 18:55 | close | 57 | 0.10 | 186.237 | 0.000 | 187.194 | -37.37 | 9887.09 |
234 | 2024.02.05 18:55 | close | 56 | 0.10 | 186.237 | 0.000 | 187.379 | -49.78 | 9837.31 |
235 | 2024.02.05 18:55 | close | 55 | 0.10 | 186.237 | 0.000 | 187.366 | -48.91 | 9788.40 |
236 | 2024.02.05 18:55 | close | 54 | 0.10 | 186.237 | 0.000 | 187.327 | -46.29 | 9742.11 |
237 | 2024.02.05 18:55 | close | 53 | 0.10 | 186.237 | 0.000 | 187.296 | -44.21 | 9697.90 |
238 | 2024.02.06 08:00 | sell | 80 | 0.10 | 186.452 | 0.000 | 0.000 | ||
239 | 2024.02.06 08:00 | modify | 80 | 0.10 | 186.452 | 0.000 | 186.052 | ||
240 | 2024.02.06 08:15 | sell | 81 | 0.10 | 186.581 | 0.000 | 0.000 | ||
241 | 2024.02.06 08:15 | modify | 81 | 0.10 | 186.581 | 0.000 | 186.181 | ||
242 | 2024.02.06 08:30 | sell | 82 | 0.10 | 186.608 | 0.000 | 0.000 | ||
243 | 2024.02.06 08:30 | modify | 82 | 0.10 | 186.608 | 0.000 | 186.208 | ||
244 | 2024.02.06 08:45 | sell | 83 | 0.10 | 186.593 | 0.000 | 0.000 | ||
245 | 2024.02.06 08:45 | modify | 83 | 0.10 | 186.593 | 0.000 | 186.193 | ||
246 | 2024.02.06 09:00 | sell | 84 | 0.10 | 186.581 | 0.000 | 0.000 | ||
247 | 2024.02.06 09:00 | modify | 84 | 0.10 | 186.581 | 0.000 | 186.181 | ||
248 | 2024.02.06 10:15 | sell | 85 | 0.10 | 186.541 | 0.000 | 0.000 | ||
249 | 2024.02.06 10:15 | modify | 85 | 0.10 | 186.541 | 0.000 | 186.141 | ||
250 | 2024.02.06 11:00 | sell | 86 | 0.10 | 186.529 | 0.000 | 0.000 | ||
251 | 2024.02.06 11:00 | modify | 86 | 0.10 | 186.529 | 0.000 | 186.129 | ||
252 | 2024.02.06 11:30 | sell | 87 | 0.10 | 186.599 | 0.000 | 0.000 | ||
253 | 2024.02.06 11:30 | modify | 87 | 0.10 | 186.599 | 0.000 | 186.199 | ||
254 | 2024.02.06 11:45 | sell | 88 | 0.10 | 186.698 | 0.000 | 0.000 | ||
255 | 2024.02.06 11:45 | modify | 88 | 0.10 | 186.698 | 0.000 | 186.298 | ||
256 | 2024.02.06 12:00 | sell | 89 | 0.10 | 186.654 | 0.000 | 0.000 | ||
257 | 2024.02.06 12:00 | modify | 89 | 0.10 | 186.654 | 0.000 | 186.254 | ||
258 | 2024.02.06 12:15 | sell | 90 | 0.10 | 186.590 | 0.000 | 0.000 | ||
259 | 2024.02.06 12:15 | modify | 90 | 0.10 | 186.590 | 0.000 | 186.190 | ||
260 | 2024.02.06 12:30 | sell | 91 | 0.10 | 186.610 | 0.000 | 0.000 | ||
261 | 2024.02.06 12:30 | modify | 91 | 0.10 | 186.610 | 0.000 | 186.210 | ||
262 | 2024.02.06 13:00 | sell | 92 | 0.10 | 186.686 | 0.000 | 0.000 | ||
263 | 2024.02.06 13:00 | modify | 92 | 0.10 | 186.686 | 0.000 | 186.286 | ||
264 | 2024.02.06 13:15 | sell | 93 | 0.10 | 186.624 | 0.000 | 0.000 | ||
265 | 2024.02.06 13:15 | modify | 93 | 0.10 | 186.624 | 0.000 | 186.224 | ||
266 | 2024.02.06 13:45 | sell | 94 | 0.10 | 186.654 | 0.000 | 0.000 | ||
267 | 2024.02.06 13:45 | modify | 94 | 0.10 | 186.654 | 0.000 | 186.254 | ||
268 | 2024.02.06 14:00 | sell | 95 | 0.10 | 186.715 | 0.000 | 0.000 | ||
269 | 2024.02.06 14:00 | modify | 95 | 0.10 | 186.715 | 0.000 | 186.315 | ||
270 | 2024.02.06 14:30 | sell | 96 | 0.10 | 186.657 | 0.000 | 0.000 | ||
271 | 2024.02.06 14:30 | modify | 96 | 0.10 | 186.657 | 0.000 | 186.257 | ||
272 | 2024.02.06 14:45 | sell | 97 | 0.10 | 186.682 | 0.000 | 0.000 | ||
273 | 2024.02.06 14:45 | modify | 97 | 0.10 | 186.682 | 0.000 | 186.282 | ||
274 | 2024.02.06 15:00 | buy | 98 | 0.10 | 186.649 | 0.000 | 0.000 | ||
275 | 2024.02.06 15:00 | modify | 98 | 0.10 | 186.649 | 0.000 | 187.049 | ||
276 | 2024.02.06 15:15 | buy | 99 | 0.10 | 186.483 | 0.000 | 0.000 | ||
277 | 2024.02.06 15:15 | modify | 99 | 0.10 | 186.483 | 0.000 | 186.883 | ||
278 | 2024.02.06 15:19 | close | 99 | 0.10 | 186.294 | 0.000 | 186.883 | -12.68 | 9685.22 |
279 | 2024.02.06 15:19 | close | 98 | 0.10 | 186.294 | 0.000 | 187.049 | -23.82 | 9661.40 |
280 | 2024.02.06 15:19 | close | 97 | 0.10 | 186.334 | 0.000 | 186.282 | 23.35 | 9684.75 |
281 | 2024.02.06 15:19 | close | 96 | 0.10 | 186.334 | 0.000 | 186.257 | 21.67 | 9706.42 |
282 | 2024.02.06 15:19 | close | 95 | 0.10 | 186.334 | 0.000 | 186.315 | 25.56 | 9731.98 |
283 | 2024.02.06 15:19 | close | 94 | 0.10 | 186.334 | 0.000 | 186.254 | 21.47 | 9753.45 |
284 | 2024.02.06 15:19 | close | 93 | 0.10 | 186.334 | 0.000 | 186.224 | 19.46 | 9772.91 |
285 | 2024.02.06 15:19 | close | 92 | 0.10 | 186.334 | 0.000 | 186.286 | 23.61 | 9796.52 |
286 | 2024.02.06 15:19 | close | 91 | 0.10 | 186.334 | 0.000 | 186.210 | 18.52 | 9815.04 |
287 | 2024.02.06 15:19 | close | 90 | 0.10 | 186.334 | 0.000 | 186.190 | 17.17 | 9832.21 |
288 | 2024.02.06 15:19 | close | 89 | 0.10 | 186.334 | 0.000 | 186.254 | 21.47 | 9853.68 |
289 | 2024.02.06 15:19 | close | 88 | 0.10 | 186.334 | 0.000 | 186.298 | 24.42 | 9878.10 |
290 | 2024.02.06 15:19 | close | 87 | 0.10 | 186.334 | 0.000 | 186.199 | 17.78 | 9895.88 |
291 | 2024.02.06 15:19 | close | 86 | 0.10 | 186.334 | 0.000 | 186.129 | 13.08 | 9908.96 |
292 | 2024.02.06 15:19 | close | 85 | 0.10 | 186.334 | 0.000 | 186.141 | 13.89 | 9922.85 |
293 | 2024.02.06 15:19 | close | 84 | 0.10 | 186.334 | 0.000 | 186.181 | 16.57 | 9939.42 |
294 | 2024.02.06 15:19 | close | 83 | 0.10 | 186.334 | 0.000 | 186.193 | 17.38 | 9956.80 |
295 | 2024.02.06 15:19 | close | 82 | 0.10 | 186.334 | 0.000 | 186.208 | 18.38 | 9975.18 |
296 | 2024.02.06 15:19 | close | 81 | 0.10 | 186.334 | 0.000 | 186.181 | 16.57 | 9991.75 |
297 | 2024.02.06 15:19 | close | 80 | 0.10 | 186.334 | 0.000 | 186.052 | 7.92 | 9999.67 |
298 | 2024.02.07 08:00 | sell | 100 | 0.10 | 186.667 | 0.000 | 0.000 | ||
299 | 2024.02.07 08:00 | modify | 100 | 0.10 | 186.667 | 0.000 | 186.267 | ||
300 | 2024.02.07 08:15 | sell | 101 | 0.10 | 186.715 | 0.000 | 0.000 | ||
301 | 2024.02.07 08:15 | modify | 101 | 0.10 | 186.715 | 0.000 | 186.315 | ||
302 | 2024.02.07 08:30 | sell | 102 | 0.10 | 186.851 | 0.000 | 0.000 | ||
303 | 2024.02.07 08:30 | modify | 102 | 0.10 | 186.851 | 0.000 | 186.451 | ||
304 | 2024.02.07 08:45 | sell | 103 | 0.10 | 186.813 | 0.000 | 0.000 | ||
305 | 2024.02.07 08:45 | modify | 103 | 0.10 | 186.813 | 0.000 | 186.413 | ||
306 | 2024.02.07 09:00 | sell | 104 | 0.10 | 186.896 | 0.000 | 0.000 | ||
307 | 2024.02.07 09:00 | modify | 104 | 0.10 | 186.896 | 0.000 | 186.496 | ||
308 | 2024.02.07 09:15 | sell | 105 | 0.10 | 186.861 | 0.000 | 0.000 | ||
309 | 2024.02.07 09:15 | modify | 105 | 0.10 | 186.861 | 0.000 | 186.461 | ||
310 | 2024.02.07 10:15 | sell | 106 | 0.10 | 186.931 | 0.000 | 0.000 | ||
311 | 2024.02.07 10:15 | modify | 106 | 0.10 | 186.931 | 0.000 | 186.531 | ||
312 | 2024.02.07 10:30 | sell | 107 | 0.10 | 187.041 | 0.000 | 0.000 | ||
313 | 2024.02.07 10:30 | modify | 107 | 0.10 | 187.041 | 0.000 | 186.641 | ||
314 | 2024.02.07 10:45 | sell | 108 | 0.10 | 186.985 | 0.000 | 0.000 | ||
315 | 2024.02.07 10:45 | modify | 108 | 0.10 | 186.985 | 0.000 | 186.585 | ||
316 | 2024.02.07 11:00 | sell | 109 | 0.10 | 187.038 | 0.000 | 0.000 | ||
317 | 2024.02.07 11:00 | modify | 109 | 0.10 | 187.038 | 0.000 | 186.638 | ||
318 | 2024.02.07 11:15 | sell | 110 | 0.10 | 186.940 | 0.000 | 0.000 | ||
319 | 2024.02.07 11:15 | modify | 110 | 0.10 | 186.940 | 0.000 | 186.540 | ||
320 | 2024.02.07 11:45 | sell | 111 | 0.10 | 187.019 | 0.000 | 0.000 | ||
321 | 2024.02.07 11:45 | modify | 111 | 0.10 | 187.019 | 0.000 | 186.619 | ||
322 | 2024.02.07 12:00 | sell | 112 | 0.10 | 187.044 | 0.000 | 0.000 | ||
323 | 2024.02.07 12:00 | modify | 112 | 0.10 | 187.044 | 0.000 | 186.644 | ||
324 | 2024.02.07 12:15 | sell | 113 | 0.10 | 187.106 | 0.000 | 0.000 | ||
325 | 2024.02.07 12:15 | modify | 113 | 0.10 | 187.106 | 0.000 | 186.706 | ||
326 | 2024.02.07 12:30 | sell | 114 | 0.10 | 187.116 | 0.000 | 0.000 | ||
327 | 2024.02.07 12:30 | modify | 114 | 0.10 | 187.116 | 0.000 | 186.716 | ||
328 | 2024.02.07 12:45 | sell | 115 | 0.10 | 187.138 | 0.000 | 0.000 | ||
329 | 2024.02.07 12:45 | modify | 115 | 0.10 | 187.138 | 0.000 | 186.738 | ||
330 | 2024.02.07 13:00 | sell | 116 | 0.10 | 187.202 | 0.000 | 0.000 | ||
331 | 2024.02.07 13:00 | modify | 116 | 0.10 | 187.202 | 0.000 | 186.802 | ||
332 | 2024.02.07 13:15 | sell | 117 | 0.10 | 187.182 | 0.000 | 0.000 | ||
333 | 2024.02.07 13:15 | modify | 117 | 0.10 | 187.182 | 0.000 | 186.782 | ||
334 | 2024.02.07 13:30 | sell | 118 | 0.10 | 187.170 | 0.000 | 0.000 | ||
335 | 2024.02.07 13:30 | modify | 118 | 0.10 | 187.170 | 0.000 | 186.770 | ||
336 | 2024.02.07 14:45 | t/p | 116 | 0.10 | 186.802 | 0.000 | 186.802 | 26.83 | 10026.50 |
337 | 2024.02.07 14:45 | t/p | 117 | 0.10 | 186.782 | 0.000 | 186.782 | 26.84 | 10053.34 |
338 | 2024.02.07 14:45 | t/p | 118 | 0.10 | 186.770 | 0.000 | 186.770 | 26.83 | 10080.17 |
339 | 2024.02.07 14:45 | close | 115 | 0.10 | 186.742 | 0.000 | 186.738 | 26.57 | 10106.74 |
340 | 2024.02.07 14:45 | close | 114 | 0.10 | 186.742 | 0.000 | 186.716 | 25.09 | 10131.83 |
341 | 2024.02.07 14:45 | close | 113 | 0.10 | 186.742 | 0.000 | 186.706 | 24.42 | 10156.25 |
342 | 2024.02.07 14:45 | close | 112 | 0.10 | 186.742 | 0.000 | 186.644 | 20.26 | 10176.51 |
343 | 2024.02.07 14:45 | close | 111 | 0.10 | 186.742 | 0.000 | 186.619 | 18.58 | 10195.09 |
344 | 2024.02.07 14:45 | close | 110 | 0.10 | 186.742 | 0.000 | 186.540 | 13.28 | 10208.37 |
345 | 2024.02.07 14:45 | close | 109 | 0.10 | 186.742 | 0.000 | 186.638 | 19.86 | 10228.23 |
346 | 2024.02.07 14:45 | close | 108 | 0.10 | 186.742 | 0.000 | 186.585 | 16.30 | 10244.53 |
347 | 2024.02.07 14:45 | close | 107 | 0.10 | 186.742 | 0.000 | 186.641 | 20.06 | 10264.59 |
348 | 2024.02.07 14:45 | close | 106 | 0.10 | 186.742 | 0.000 | 186.531 | 12.68 | 10277.27 |
349 | 2024.02.07 14:45 | close | 105 | 0.10 | 186.742 | 0.000 | 186.461 | 7.98 | 10285.25 |
350 | 2024.02.07 14:45 | close | 104 | 0.10 | 186.742 | 0.000 | 186.496 | 10.33 | 10295.58 |
351 | 2024.02.07 14:45 | close | 103 | 0.10 | 186.742 | 0.000 | 186.413 | 4.76 | 10300.34 |
352 | 2024.02.07 14:45 | close | 102 | 0.10 | 186.742 | 0.000 | 186.451 | 7.31 | 10307.65 |
353 | 2024.02.07 14:45 | close | 101 | 0.10 | 186.742 | 0.000 | 186.315 | -1.81 | 10305.84 |
354 | 2024.02.07 14:45 | close | 100 | 0.10 | 186.742 | 0.000 | 186.267 | -5.03 | 10300.81 |
355 | 2024.02.08 08:15 | sell | 119 | 0.10 | 187.982 | 0.000 | 0.000 | ||
356 | 2024.02.08 08:15 | modify | 119 | 0.10 | 187.982 | 0.000 | 187.582 | ||
357 | 2024.02.08 08:30 | sell | 120 | 0.10 | 187.926 | 0.000 | 0.000 | ||
358 | 2024.02.08 08:30 | modify | 120 | 0.10 | 187.926 | 0.000 | 187.526 | ||
359 | 2024.02.08 09:45 | sell | 121 | 0.10 | 187.874 | 0.000 | 0.000 | ||
360 | 2024.02.08 09:45 | modify | 121 | 0.10 | 187.874 | 0.000 | 187.474 | ||
361 | 2024.02.08 10:00 | sell | 122 | 0.10 | 187.886 | 0.000 | 0.000 | ||
362 | 2024.02.08 10:00 | modify | 122 | 0.10 | 187.886 | 0.000 | 187.486 | ||
363 | 2024.02.08 10:15 | sell | 123 | 0.10 | 187.931 | 0.000 | 0.000 | ||
364 | 2024.02.08 10:15 | modify | 123 | 0.10 | 187.931 | 0.000 | 187.531 | ||
365 | 2024.02.08 10:30 | sell | 124 | 0.10 | 187.934 | 0.000 | 0.000 | ||
366 | 2024.02.08 10:30 | modify | 124 | 0.10 | 187.934 | 0.000 | 187.534 | ||
367 | 2024.02.08 10:45 | sell | 125 | 0.10 | 188.021 | 0.000 | 0.000 | ||
368 | 2024.02.08 10:45 | modify | 125 | 0.10 | 188.021 | 0.000 | 187.621 | ||
369 | 2024.02.08 11:00 | sell | 126 | 0.10 | 188.171 | 0.000 | 0.000 | ||
370 | 2024.02.08 11:00 | modify | 126 | 0.10 | 188.171 | 0.000 | 187.771 | ||
371 | 2024.02.08 11:15 | sell | 127 | 0.10 | 188.119 | 0.000 | 0.000 | ||
372 | 2024.02.08 11:15 | modify | 127 | 0.10 | 188.119 | 0.000 | 187.719 | ||
373 | 2024.02.08 11:30 | sell | 128 | 0.10 | 188.000 | 0.000 | 0.000 | ||
374 | 2024.02.08 11:30 | modify | 128 | 0.10 | 188.000 | 0.000 | 187.600 | ||
375 | 2024.02.08 12:45 | sell | 129 | 0.10 | 188.020 | 0.000 | 0.000 | ||
376 | 2024.02.08 12:45 | modify | 129 | 0.10 | 188.020 | 0.000 | 187.620 | ||
377 | 2024.02.08 13:00 | sell | 130 | 0.10 | 188.027 | 0.000 | 0.000 | ||
378 | 2024.02.08 13:00 | modify | 130 | 0.10 | 188.027 | 0.000 | 187.627 | ||
379 | 2024.02.08 13:30 | buy | 131 | 0.10 | 187.902 | 0.000 | 0.000 | ||
380 | 2024.02.08 13:30 | modify | 131 | 0.10 | 187.902 | 0.000 | 188.302 | ||
381 | 2024.02.08 14:15 | buy | 132 | 0.10 | 187.841 | 0.000 | 0.000 | ||
382 | 2024.02.08 14:15 | modify | 132 | 0.10 | 187.841 | 0.000 | 188.241 | ||
383 | 2024.02.08 14:30 | sell | 133 | 0.10 | 187.947 | 0.000 | 0.000 | ||
384 | 2024.02.08 14:30 | modify | 133 | 0.10 | 187.947 | 0.000 | 187.547 | ||
385 | 2024.02.08 14:45 | sell | 134 | 0.10 | 188.168 | 0.000 | 0.000 | ||
386 | 2024.02.08 14:45 | modify | 134 | 0.10 | 188.168 | 0.000 | 187.768 | ||
387 | 2024.02.08 14:49 | t/p | 132 | 0.10 | 188.241 | 0.000 | 188.241 | 26.83 | 10327.64 |
388 | 2024.02.08 15:00 | sell | 135 | 0.10 | 188.188 | 0.000 | 0.000 | ||
389 | 2024.02.08 15:00 | modify | 135 | 0.10 | 188.188 | 0.000 | 187.788 | ||
390 | 2024.02.08 15:15 | sell | 136 | 0.10 | 188.093 | 0.000 | 0.000 | ||
391 | 2024.02.08 15:15 | modify | 136 | 0.10 | 188.093 | 0.000 | 187.693 | ||
392 | 2024.02.08 15:30 | sell | 137 | 0.10 | 188.180 | 0.000 | 0.000 | ||
393 | 2024.02.08 15:30 | modify | 137 | 0.10 | 188.180 | 0.000 | 187.780 | ||
394 | 2024.02.08 15:45 | sell | 138 | 0.10 | 188.234 | 0.000 | 0.000 | ||
395 | 2024.02.08 15:45 | modify | 138 | 0.10 | 188.234 | 0.000 | 187.834 | ||
396 | 2024.02.08 15:57 | t/p | 131 | 0.10 | 188.302 | 0.000 | 188.302 | 26.84 | 10354.48 |
397 | 2024.02.08 16:00 | sell | 139 | 0.10 | 188.352 | 0.000 | 0.000 | ||
398 | 2024.02.08 16:00 | modify | 139 | 0.10 | 188.352 | 0.000 | 187.952 | ||
399 | 2024.02.08 16:15 | sell | 140 | 0.10 | 188.325 | 0.000 | 0.000 | ||
400 | 2024.02.08 16:15 | modify | 140 | 0.10 | 188.325 | 0.000 | 187.925 | ||
401 | 2024.02.08 16:18 | close | 140 | 0.10 | 188.446 | 0.000 | 187.925 | -8.12 | 10346.36 |
402 | 2024.02.08 16:18 | close | 139 | 0.10 | 188.446 | 0.000 | 187.952 | -6.31 | 10340.05 |
403 | 2024.02.08 16:18 | close | 138 | 0.10 | 188.446 | 0.000 | 187.834 | -14.22 | 10325.83 |
404 | 2024.02.08 16:18 | close | 137 | 0.10 | 188.446 | 0.000 | 187.780 | -17.84 | 10307.99 |
405 | 2024.02.08 16:18 | close | 136 | 0.10 | 188.446 | 0.000 | 187.693 | -23.68 | 10284.31 |
406 | 2024.02.08 16:18 | close | 135 | 0.10 | 188.446 | 0.000 | 187.788 | -17.31 | 10267.00 |
407 | 2024.02.08 16:18 | close | 134 | 0.10 | 188.446 | 0.000 | 187.768 | -18.65 | 10248.35 |
408 | 2024.02.08 16:18 | close | 133 | 0.10 | 188.446 | 0.000 | 187.547 | -33.47 | 10214.88 |
409 | 2024.02.08 16:18 | close | 130 | 0.10 | 188.446 | 0.000 | 187.627 | -28.11 | 10186.77 |
410 | 2024.02.08 16:18 | close | 129 | 0.10 | 188.446 | 0.000 | 187.620 | -28.58 | 10158.19 |
411 | 2024.02.08 16:18 | close | 128 | 0.10 | 188.446 | 0.000 | 187.600 | -29.92 | 10128.27 |
412 | 2024.02.08 16:18 | close | 127 | 0.10 | 188.446 | 0.000 | 187.719 | -21.94 | 10106.33 |
413 | 2024.02.08 16:18 | close | 126 | 0.10 | 188.446 | 0.000 | 187.771 | -18.45 | 10087.88 |
414 | 2024.02.08 16:18 | close | 125 | 0.10 | 188.446 | 0.000 | 187.621 | -28.51 | 10059.37 |
415 | 2024.02.08 16:18 | close | 124 | 0.10 | 188.446 | 0.000 | 187.534 | -34.35 | 10025.02 |
416 | 2024.02.08 16:18 | close | 123 | 0.10 | 188.446 | 0.000 | 187.531 | -34.55 | 9990.47 |
417 | 2024.02.08 16:18 | close | 122 | 0.10 | 188.446 | 0.000 | 187.486 | -37.57 | 9952.90 |
418 | 2024.02.08 16:18 | close | 121 | 0.10 | 188.446 | 0.000 | 187.474 | -38.37 | 9914.53 |
419 | 2024.02.08 16:18 | close | 120 | 0.10 | 188.446 | 0.000 | 187.526 | -34.88 | 9879.65 |
420 | 2024.02.08 16:18 | close | 119 | 0.10 | 188.446 | 0.000 | 187.582 | -31.13 | 9848.52 |
421 | 2024.02.09 08:00 | sell | 141 | 0.10 | 188.721 | 0.000 | 0.000 | ||
422 | 2024.02.09 08:00 | modify | 141 | 0.10 | 188.721 | 0.000 | 188.321 | ||
423 | 2024.02.09 08:15 | sell | 142 | 0.10 | 188.746 | 0.000 | 0.000 | ||
424 | 2024.02.09 08:15 | modify | 142 | 0.10 | 188.746 | 0.000 | 188.346 | ||
425 | 2024.02.09 08:30 | sell | 143 | 0.10 | 188.704 | 0.000 | 0.000 | ||
426 | 2024.02.09 08:30 | modify | 143 | 0.10 | 188.704 | 0.000 | 188.304 | ||
427 | 2024.02.09 08:45 | sell | 144 | 0.10 | 188.716 | 0.000 | 0.000 | ||
428 | 2024.02.09 08:45 | modify | 144 | 0.10 | 188.716 | 0.000 | 188.316 | ||
429 | 2024.02.09 09:24 | t/p | 142 | 0.10 | 188.346 | 0.000 | 188.346 | 26.83 | 9875.35 |
430 | 2024.02.09 09:25 | t/p | 141 | 0.10 | 188.321 | 0.000 | 188.321 | 26.83 | 9902.18 |
431 | 2024.02.09 09:25 | t/p | 144 | 0.10 | 188.316 | 0.000 | 188.316 | 26.84 | 9929.02 |
432 | 2024.02.09 09:30 | buy | 145 | 0.10 | 188.369 | 0.000 | 0.000 | ||
433 | 2024.02.09 09:30 | modify | 145 | 0.10 | 188.369 | 0.000 | 188.769 | ||
434 | 2024.02.09 09:38 | t/p | 143 | 0.10 | 188.304 | 0.000 | 188.304 | 26.83 | 9955.85 |
435 | 2024.02.09 09:45 | buy | 146 | 0.10 | 188.403 | 0.000 | 0.000 | ||
436 | 2024.02.09 09:45 | modify | 146 | 0.10 | 188.403 | 0.000 | 188.803 | ||
437 | 2024.02.09 10:15 | buy | 147 | 0.10 | 188.375 | 0.000 | 0.000 | ||
438 | 2024.02.09 10:15 | modify | 147 | 0.10 | 188.375 | 0.000 | 188.775 | ||
439 | 2024.02.09 10:45 | buy | 148 | 0.10 | 188.324 | 0.000 | 0.000 | ||
440 | 2024.02.09 10:45 | modify | 148 | 0.10 | 188.324 | 0.000 | 188.724 | ||
441 | 2024.02.09 11:00 | buy | 149 | 0.10 | 188.326 | 0.000 | 0.000 | ||
442 | 2024.02.09 11:00 | modify | 149 | 0.10 | 188.326 | 0.000 | 188.726 | ||
443 | 2024.02.09 11:15 | buy | 150 | 0.10 | 188.347 | 0.000 | 0.000 | ||
444 | 2024.02.09 11:15 | modify | 150 | 0.10 | 188.347 | 0.000 | 188.747 | ||
445 | 2024.02.09 11:30 | buy | 151 | 0.10 | 188.352 | 0.000 | 0.000 | ||
446 | 2024.02.09 11:30 | modify | 151 | 0.10 | 188.352 | 0.000 | 188.752 | ||
447 | 2024.02.09 13:15 | buy | 152 | 0.10 | 188.423 | 0.000 | 0.000 | ||
448 | 2024.02.09 13:15 | modify | 152 | 0.10 | 188.423 | 0.000 | 188.823 | ||
449 | 2024.02.09 13:30 | buy | 153 | 0.10 | 188.457 | 0.000 | 0.000 | ||
450 | 2024.02.09 13:30 | modify | 153 | 0.10 | 188.457 | 0.000 | 188.857 | ||
451 | 2024.02.09 13:45 | buy | 154 | 0.10 | 188.433 | 0.000 | 0.000 | ||
452 | 2024.02.09 13:45 | modify | 154 | 0.10 | 188.433 | 0.000 | 188.833 | ||
453 | 2024.02.09 14:00 | sell | 155 | 0.10 | 188.524 | 0.000 | 0.000 | ||
454 | 2024.02.09 14:00 | modify | 155 | 0.10 | 188.524 | 0.000 | 188.124 | ||
455 | 2024.02.09 14:43 | close | 155 | 0.10 | 188.731 | 0.000 | 188.124 | -13.88 | 9941.97 |
456 | 2024.02.09 14:43 | close | 154 | 0.10 | 188.691 | 0.000 | 188.833 | 17.30 | 9959.27 |
457 | 2024.02.09 14:43 | close | 153 | 0.10 | 188.691 | 0.000 | 188.857 | 15.69 | 9974.96 |
458 | 2024.02.09 14:43 | close | 152 | 0.10 | 188.691 | 0.000 | 188.823 | 17.98 | 9992.94 |
459 | 2024.02.09 14:43 | close | 151 | 0.10 | 188.691 | 0.000 | 188.752 | 22.74 | 10015.68 |
460 | 2024.02.09 14:43 | close | 150 | 0.10 | 188.691 | 0.000 | 188.747 | 23.07 | 10038.75 |
461 | 2024.02.09 14:43 | close | 149 | 0.10 | 188.691 | 0.000 | 188.726 | 24.48 | 10063.23 |
462 | 2024.02.09 14:43 | close | 148 | 0.10 | 188.691 | 0.000 | 188.724 | 24.62 | 10087.85 |
463 | 2024.02.09 14:43 | close | 147 | 0.10 | 188.691 | 0.000 | 188.775 | 21.20 | 10109.05 |
464 | 2024.02.09 14:43 | close | 146 | 0.10 | 188.691 | 0.000 | 188.803 | 19.32 | 10128.37 |
465 | 2024.02.09 14:43 | close | 145 | 0.10 | 188.691 | 0.000 | 188.769 | 21.60 | 10149.97 |
466 | 2024.02.12 08:00 | sell | 156 | 0.10 | 188.550 | 0.000 | 0.000 | ||
467 | 2024.02.12 08:00 | modify | 156 | 0.10 | 188.550 | 0.000 | 188.150 | ||
468 | 2024.02.12 08:15 | buy | 157 | 0.10 | 188.400 | 0.000 | 0.000 | ||
469 | 2024.02.12 08:15 | modify | 157 | 0.10 | 188.400 | 0.000 | 188.800 | ||
470 | 2024.02.12 08:30 | buy | 158 | 0.10 | 188.308 | 0.000 | 0.000 | ||
471 | 2024.02.12 08:30 | modify | 158 | 0.10 | 188.308 | 0.000 | 188.708 | ||
472 | 2024.02.12 08:45 | buy | 159 | 0.10 | 188.299 | 0.000 | 0.000 | ||
473 | 2024.02.12 08:45 | modify | 159 | 0.10 | 188.299 | 0.000 | 188.699 | ||
474 | 2024.02.12 09:00 | buy | 160 | 0.10 | 188.295 | 0.000 | 0.000 | ||
475 | 2024.02.12 09:00 | modify | 160 | 0.10 | 188.295 | 0.000 | 188.695 | ||
476 | 2024.02.12 09:15 | buy | 161 | 0.10 | 188.361 | 0.000 | 0.000 | ||
477 | 2024.02.12 09:15 | modify | 161 | 0.10 | 188.361 | 0.000 | 188.761 | ||
478 | 2024.02.12 09:45 | buy | 162 | 0.10 | 188.242 | 0.000 | 0.000 | ||
479 | 2024.02.12 09:45 | modify | 162 | 0.10 | 188.242 | 0.000 | 188.642 | ||
480 | 2024.02.12 10:00 | buy | 163 | 0.10 | 188.251 | 0.000 | 0.000 | ||
481 | 2024.02.12 10:00 | modify | 163 | 0.10 | 188.251 | 0.000 | 188.651 | ||
482 | 2024.02.12 10:15 | buy | 164 | 0.10 | 188.226 | 0.000 | 0.000 | ||
483 | 2024.02.12 10:15 | modify | 164 | 0.10 | 188.226 | 0.000 | 188.626 | ||
484 | 2024.02.12 10:17 | t/p | 156 | 0.10 | 188.150 | 0.000 | 188.150 | 26.83 | 10176.80 |
485 | 2024.02.12 10:30 | buy | 165 | 0.10 | 188.157 | 0.000 | 0.000 | ||
486 | 2024.02.12 10:30 | modify | 165 | 0.10 | 188.157 | 0.000 | 188.557 | ||
487 | 2024.02.12 10:45 | buy | 166 | 0.10 | 188.180 | 0.000 | 0.000 | ||
488 | 2024.02.12 10:45 | modify | 166 | 0.10 | 188.180 | 0.000 | 188.580 | ||
489 | 2024.02.12 11:00 | buy | 167 | 0.10 | 188.171 | 0.000 | 0.000 | ||
490 | 2024.02.12 11:00 | modify | 167 | 0.10 | 188.171 | 0.000 | 188.571 | ||
491 | 2024.02.12 11:15 | buy | 168 | 0.10 | 188.120 | 0.000 | 0.000 | ||
492 | 2024.02.12 11:15 | modify | 168 | 0.10 | 188.120 | 0.000 | 188.520 | ||
493 | 2024.02.12 11:30 | buy | 169 | 0.10 | 188.122 | 0.000 | 0.000 | ||
494 | 2024.02.12 11:30 | modify | 169 | 0.10 | 188.122 | 0.000 | 188.522 | ||
495 | 2024.02.12 11:45 | buy | 170 | 0.10 | 188.000 | 0.000 | 0.000 | ||
496 | 2024.02.12 11:45 | modify | 170 | 0.10 | 188.000 | 0.000 | 188.400 | ||
497 | 2024.02.12 12:00 | buy | 171 | 0.10 | 188.038 | 0.000 | 0.000 | ||
498 | 2024.02.12 12:00 | modify | 171 | 0.10 | 188.038 | 0.000 | 188.438 | ||
499 | 2024.02.12 12:15 | buy | 172 | 0.10 | 187.964 | 0.000 | 0.000 | ||
500 | 2024.02.12 12:15 | modify | 172 | 0.10 | 187.964 | 0.000 | 188.364 | ||
501 | 2024.02.12 12:30 | buy | 173 | 0.10 | 187.930 | 0.000 | 0.000 | ||
502 | 2024.02.12 12:30 | modify | 173 | 0.10 | 187.930 | 0.000 | 188.330 | ||
503 | 2024.02.12 12:45 | buy | 174 | 0.10 | 187.920 | 0.000 | 0.000 | ||
504 | 2024.02.12 12:45 | modify | 174 | 0.10 | 187.920 | 0.000 | 188.320 | ||
505 | 2024.02.12 13:00 | buy | 175 | 0.10 | 187.966 | 0.000 | 0.000 | ||
506 | 2024.02.12 13:00 | modify | 175 | 0.10 | 187.966 | 0.000 | 188.366 | ||
507 | 2024.02.12 14:23 | t/p | 174 | 0.10 | 188.320 | 0.000 | 188.320 | 26.83 | 10203.63 |
508 | 2024.02.12 14:23 | t/p | 173 | 0.10 | 188.330 | 0.000 | 188.330 | 26.83 | 10230.46 |
509 | 2024.02.12 14:34 | t/p | 172 | 0.10 | 188.364 | 0.000 | 188.364 | 26.83 | 10257.29 |
510 | 2024.02.12 14:35 | t/p | 175 | 0.10 | 188.366 | 0.000 | 188.366 | 26.84 | 10284.13 |
511 | 2024.02.12 14:35 | close | 171 | 0.10 | 188.378 | 0.000 | 188.438 | 22.81 | 10306.94 |
512 | 2024.02.12 14:35 | close | 170 | 0.10 | 188.378 | 0.000 | 188.400 | 25.36 | 10332.30 |
513 | 2024.02.12 14:35 | close | 169 | 0.10 | 188.378 | 0.000 | 188.522 | 17.17 | 10349.47 |
514 | 2024.02.12 14:35 | close | 168 | 0.10 | 188.378 | 0.000 | 188.520 | 17.31 | 10366.78 |
515 | 2024.02.12 14:35 | close | 167 | 0.10 | 188.378 | 0.000 | 188.571 | 13.89 | 10380.67 |
516 | 2024.02.12 14:35 | close | 166 | 0.10 | 188.378 | 0.000 | 188.580 | 13.28 | 10393.95 |
517 | 2024.02.12 14:35 | close | 165 | 0.10 | 188.378 | 0.000 | 188.557 | 14.83 | 10408.78 |
518 | 2024.02.12 14:35 | close | 164 | 0.10 | 188.378 | 0.000 | 188.626 | 10.20 | 10418.98 |
519 | 2024.02.12 14:35 | close | 163 | 0.10 | 188.378 | 0.000 | 188.651 | 8.52 | 10427.50 |
520 | 2024.02.12 14:35 | close | 162 | 0.10 | 188.378 | 0.000 | 188.642 | 9.12 | 10436.62 |
521 | 2024.02.12 14:35 | close | 161 | 0.10 | 188.378 | 0.000 | 188.761 | 1.14 | 10437.76 |
522 | 2024.02.12 14:35 | close | 160 | 0.10 | 188.378 | 0.000 | 188.695 | 5.57 | 10443.33 |
523 | 2024.02.12 14:35 | close | 159 | 0.10 | 188.378 | 0.000 | 188.699 | 5.30 | 10448.63 |
524 | 2024.02.12 14:35 | close | 158 | 0.10 | 188.378 | 0.000 | 188.708 | 4.70 | 10453.33 |
525 | 2024.02.12 14:35 | close | 157 | 0.10 | 188.378 | 0.000 | 188.800 | -1.48 | 10451.85 |
526 | 2024.02.13 08:00 | sell | 176 | 0.10 | 189.255 | 0.000 | 0.000 | ||
527 | 2024.02.13 08:00 | modify | 176 | 0.10 | 189.255 | 0.000 | 188.855 | ||
528 | 2024.02.13 08:15 | sell | 177 | 0.10 | 189.298 | 0.000 | 0.000 | ||
529 | 2024.02.13 08:15 | modify | 177 | 0.10 | 189.298 | 0.000 | 188.898 | ||
530 | 2024.02.13 08:30 | sell | 178 | 0.10 | 189.237 | 0.000 | 0.000 | ||
531 | 2024.02.13 08:30 | modify | 178 | 0.10 | 189.237 | 0.000 | 188.837 | ||
532 | 2024.02.13 08:45 | sell | 179 | 0.10 | 189.132 | 0.000 | 0.000 | ||
533 | 2024.02.13 08:45 | modify | 179 | 0.10 | 189.132 | 0.000 | 188.732 | ||
534 | 2024.02.13 09:30 | sell | 180 | 0.10 | 189.271 | 0.000 | 0.000 | ||
535 | 2024.02.13 09:30 | modify | 180 | 0.10 | 189.271 | 0.000 | 188.871 | ||
536 | 2024.02.13 09:45 | sell | 181 | 0.10 | 189.236 | 0.000 | 0.000 | ||
537 | 2024.02.13 09:45 | modify | 181 | 0.10 | 189.236 | 0.000 | 188.836 | ||
538 | 2024.02.13 10:00 | sell | 182 | 0.10 | 189.273 | 0.000 | 0.000 | ||
539 | 2024.02.13 10:00 | modify | 182 | 0.10 | 189.273 | 0.000 | 188.873 | ||
540 | 2024.02.13 10:15 | sell | 183 | 0.10 | 189.307 | 0.000 | 0.000 | ||
541 | 2024.02.13 10:15 | modify | 183 | 0.10 | 189.307 | 0.000 | 188.907 | ||
542 | 2024.02.13 10:30 | sell | 184 | 0.10 | 189.354 | 0.000 | 0.000 | ||
543 | 2024.02.13 10:30 | modify | 184 | 0.10 | 189.354 | 0.000 | 188.954 | ||
544 | 2024.02.13 10:45 | sell | 185 | 0.10 | 189.364 | 0.000 | 0.000 | ||
545 | 2024.02.13 10:45 | modify | 185 | 0.10 | 189.364 | 0.000 | 188.964 | ||
546 | 2024.02.13 11:00 | sell | 186 | 0.10 | 189.412 | 0.000 | 0.000 | ||
547 | 2024.02.13 11:00 | modify | 186 | 0.10 | 189.412 | 0.000 | 189.012 | ||
548 | 2024.02.13 11:15 | sell | 187 | 0.10 | 189.349 | 0.000 | 0.000 | ||
549 | 2024.02.13 11:15 | modify | 187 | 0.10 | 189.349 | 0.000 | 188.949 | ||
550 | 2024.02.13 11:30 | sell | 188 | 0.10 | 189.357 | 0.000 | 0.000 | ||
551 | 2024.02.13 11:30 | modify | 188 | 0.10 | 189.357 | 0.000 | 188.957 | ||
552 | 2024.02.13 12:45 | sell | 189 | 0.10 | 189.251 | 0.000 | 0.000 | ||
553 | 2024.02.13 12:45 | modify | 189 | 0.10 | 189.251 | 0.000 | 188.851 | ||
554 | 2024.02.13 13:00 | sell | 190 | 0.10 | 189.297 | 0.000 | 0.000 | ||
555 | 2024.02.13 13:00 | modify | 190 | 0.10 | 189.297 | 0.000 | 188.897 | ||
556 | 2024.02.13 13:15 | sell | 191 | 0.10 | 189.346 | 0.000 | 0.000 | ||
557 | 2024.02.13 13:15 | modify | 191 | 0.10 | 189.346 | 0.000 | 188.946 | ||
558 | 2024.02.13 13:30 | close | 191 | 0.10 | 189.015 | 0.000 | 188.946 | 22.21 | 10474.06 |
559 | 2024.02.13 13:30 | close | 190 | 0.10 | 189.015 | 0.000 | 188.897 | 18.92 | 10492.98 |
560 | 2024.02.13 13:30 | close | 189 | 0.10 | 189.015 | 0.000 | 188.851 | 15.83 | 10508.81 |
561 | 2024.02.13 13:30 | close | 188 | 0.10 | 189.015 | 0.000 | 188.957 | 22.94 | 10531.75 |
562 | 2024.02.13 13:30 | close | 187 | 0.10 | 189.015 | 0.000 | 188.949 | 22.41 | 10554.16 |
563 | 2024.02.13 13:30 | close | 186 | 0.10 | 189.015 | 0.000 | 189.012 | 26.63 | 10580.79 |
564 | 2024.02.13 13:30 | close | 185 | 0.10 | 189.015 | 0.000 | 188.964 | 23.41 | 10604.20 |
565 | 2024.02.13 13:30 | close | 184 | 0.10 | 189.015 | 0.000 | 188.954 | 22.74 | 10626.94 |
566 | 2024.02.13 13:30 | close | 183 | 0.10 | 189.015 | 0.000 | 188.907 | 19.59 | 10646.53 |
567 | 2024.02.13 13:30 | close | 182 | 0.10 | 189.015 | 0.000 | 188.873 | 17.31 | 10663.84 |
568 | 2024.02.13 13:30 | close | 181 | 0.10 | 189.015 | 0.000 | 188.836 | 14.83 | 10678.67 |
569 | 2024.02.13 13:30 | close | 180 | 0.10 | 189.015 | 0.000 | 188.871 | 17.18 | 10695.85 |
570 | 2024.02.13 13:30 | close | 179 | 0.10 | 189.015 | 0.000 | 188.732 | 7.85 | 10703.70 |
571 | 2024.02.13 13:30 | close | 178 | 0.10 | 189.015 | 0.000 | 188.837 | 14.89 | 10718.59 |
572 | 2024.02.13 13:30 | close | 177 | 0.10 | 189.015 | 0.000 | 188.898 | 18.99 | 10737.58 |
573 | 2024.02.13 13:30 | close | 176 | 0.10 | 189.015 | 0.000 | 188.855 | 16.10 | 10753.68 |
574 | 2024.02.14 08:00 | buy | 192 | 0.10 | 189.058 | 0.000 | 0.000 | ||
575 | 2024.02.14 08:00 | modify | 192 | 0.10 | 189.058 | 0.000 | 189.458 | ||
576 | 2024.02.14 08:15 | buy | 193 | 0.10 | 188.896 | 0.000 | 0.000 | ||
577 | 2024.02.14 08:15 | modify | 193 | 0.10 | 188.896 | 0.000 | 189.296 | ||
578 | 2024.02.14 08:30 | buy | 194 | 0.10 | 188.962 | 0.000 | 0.000 | ||
579 | 2024.02.14 08:30 | modify | 194 | 0.10 | 188.962 | 0.000 | 189.362 | ||
580 | 2024.02.14 08:45 | buy | 195 | 0.10 | 188.926 | 0.000 | 0.000 | ||
581 | 2024.02.14 08:45 | modify | 195 | 0.10 | 188.926 | 0.000 | 189.326 | ||
582 | 2024.02.14 09:30 | buy | 196 | 0.10 | 188.939 | 0.000 | 0.000 | ||
583 | 2024.02.14 09:30 | modify | 196 | 0.10 | 188.939 | 0.000 | 189.339 | ||
584 | 2024.02.14 09:45 | buy | 197 | 0.10 | 188.830 | 0.000 | 0.000 | ||
585 | 2024.02.14 09:45 | modify | 197 | 0.10 | 188.830 | 0.000 | 189.230 | ||
586 | 2024.02.14 10:00 | buy | 198 | 0.10 | 188.925 | 0.000 | 0.000 | ||
587 | 2024.02.14 10:00 | modify | 198 | 0.10 | 188.925 | 0.000 | 189.325 | ||
588 | 2024.02.14 10:15 | buy | 199 | 0.10 | 188.968 | 0.000 | 0.000 | ||
589 | 2024.02.14 10:15 | modify | 199 | 0.10 | 188.968 | 0.000 | 189.368 | ||
590 | 2024.02.14 11:30 | buy | 200 | 0.10 | 188.942 | 0.000 | 0.000 | ||
591 | 2024.02.14 11:30 | modify | 200 | 0.10 | 188.942 | 0.000 | 189.342 | ||
592 | 2024.02.14 13:42 | t/p | 197 | 0.10 | 189.230 | 0.000 | 189.230 | 26.84 | 10780.52 |
593 | 2024.02.14 13:45 | sell | 201 | 0.10 | 189.232 | 0.000 | 0.000 | ||
594 | 2024.02.14 13:45 | modify | 201 | 0.10 | 189.232 | 0.000 | 188.832 | ||
595 | 2024.02.14 13:56 | t/p | 193 | 0.10 | 189.296 | 0.000 | 189.296 | 26.83 | 10807.35 |
596 | 2024.02.14 14:00 | sell | 202 | 0.10 | 189.253 | 0.000 | 0.000 | ||
597 | 2024.02.14 14:00 | modify | 202 | 0.10 | 189.253 | 0.000 | 188.853 | ||
598 | 2024.02.14 14:15 | sell | 203 | 0.10 | 189.157 | 0.000 | 0.000 | ||
599 | 2024.02.14 14:15 | modify | 203 | 0.10 | 189.157 | 0.000 | 188.757 | ||
600 | 2024.02.14 15:30 | buy | 204 | 0.10 | 189.058 | 0.000 | 0.000 | ||
601 | 2024.02.14 15:30 | modify | 204 | 0.10 | 189.058 | 0.000 | 189.458 | ||
602 | 2024.02.14 15:45 | buy | 205 | 0.10 | 188.971 | 0.000 | 0.000 | ||
603 | 2024.02.14 15:45 | modify | 205 | 0.10 | 188.971 | 0.000 | 189.371 | ||
604 | 2024.02.14 16:45 | sell | 206 | 0.10 | 188.965 | 0.000 | 0.000 | ||
605 | 2024.02.14 16:45 | modify | 206 | 0.10 | 188.965 | 0.000 | 188.565 | ||
606 | 2024.02.14 17:00 | sell | 207 | 0.10 | 189.014 | 0.000 | 0.000 | ||
607 | 2024.02.14 17:00 | modify | 207 | 0.10 | 189.014 | 0.000 | 188.614 | ||
608 | 2024.02.14 17:15 | sell | 208 | 0.10 | 189.092 | 0.000 | 0.000 | ||
609 | 2024.02.14 17:15 | modify | 208 | 0.10 | 189.092 | 0.000 | 188.692 | ||
610 | 2024.02.14 17:30 | sell | 209 | 0.10 | 189.054 | 0.000 | 0.000 | ||
611 | 2024.02.14 17:30 | modify | 209 | 0.10 | 189.054 | 0.000 | 188.654 | ||
612 | 2024.02.14 18:30 | buy | 210 | 0.10 | 189.025 | 0.000 | 0.000 | ||
613 | 2024.02.14 18:30 | modify | 210 | 0.10 | 189.025 | 0.000 | 189.425 | ||
614 | 2024.02.14 19:30 | sell | 211 | 0.10 | 189.087 | 0.000 | 0.000 | ||
615 | 2024.02.14 19:30 | modify | 211 | 0.10 | 189.087 | 0.000 | 188.687 | ||
616 | 2024.02.14 20:45 | buy | 212 | 0.10 | 189.149 | 0.000 | 0.000 | ||
617 | 2024.02.14 20:45 | modify | 212 | 0.10 | 189.149 | 0.000 | 189.549 | ||
618 | 2024.02.14 21:00 | sell | 213 | 0.10 | 189.175 | 0.000 | 0.000 | ||
619 | 2024.02.14 21:00 | modify | 213 | 0.10 | 189.175 | 0.000 | 188.775 | ||
620 | 2024.02.14 21:15 | sell | 214 | 0.10 | 189.210 | 0.000 | 0.000 | ||
621 | 2024.02.14 21:15 | modify | 214 | 0.10 | 189.210 | 0.000 | 188.810 | ||
622 | 2024.02.14 21:30 | sell | 215 | 0.10 | 189.214 | 0.000 | 0.000 | ||
623 | 2024.02.14 21:30 | modify | 215 | 0.10 | 189.214 | 0.000 | 188.814 | ||
624 | 2024.02.14 21:45 | sell | 216 | 0.10 | 189.240 | 0.000 | 0.000 | ||
625 | 2024.02.14 21:45 | modify | 216 | 0.10 | 189.240 | 0.000 | 188.840 | ||
626 | 2024.02.15 00:00 | close | 216 | 0.10 | 189.247 | 0.000 | 188.840 | -6.16 | 10801.19 |
627 | 2024.02.15 00:00 | close | 215 | 0.10 | 189.247 | 0.000 | 188.814 | -7.90 | 10793.29 |
628 | 2024.02.15 00:00 | close | 214 | 0.10 | 189.247 | 0.000 | 188.810 | -8.17 | 10785.13 |
629 | 2024.02.15 00:00 | close | 213 | 0.10 | 189.247 | 0.000 | 188.775 | -10.52 | 10774.61 |
630 | 2024.02.15 00:00 | close | 212 | 0.10 | 189.207 | 0.000 | 189.549 | 7.51 | 10782.12 |
631 | 2024.02.15 00:00 | close | 211 | 0.10 | 189.247 | 0.000 | 188.687 | -16.42 | 10765.70 |
632 | 2024.02.15 00:00 | close | 210 | 0.10 | 189.207 | 0.000 | 189.425 | 15.83 | 10781.53 |
633 | 2024.02.15 00:00 | close | 209 | 0.10 | 189.247 | 0.000 | 188.654 | -18.64 | 10762.89 |
634 | 2024.02.15 00:00 | close | 208 | 0.10 | 189.247 | 0.000 | 188.692 | -16.09 | 10746.81 |
635 | 2024.02.15 00:00 | close | 207 | 0.10 | 189.247 | 0.000 | 188.614 | -21.32 | 10725.49 |
636 | 2024.02.15 00:00 | close | 206 | 0.10 | 189.247 | 0.000 | 188.565 | -24.61 | 10700.88 |
637 | 2024.02.15 00:00 | close | 205 | 0.10 | 189.207 | 0.000 | 189.371 | 19.45 | 10720.33 |
638 | 2024.02.15 00:00 | close | 204 | 0.10 | 189.207 | 0.000 | 189.458 | 13.61 | 10733.94 |
639 | 2024.02.15 00:00 | close | 203 | 0.10 | 189.247 | 0.000 | 188.757 | -11.73 | 10722.21 |
640 | 2024.02.15 00:00 | close | 202 | 0.10 | 189.247 | 0.000 | 188.853 | -5.29 | 10716.93 |
641 | 2024.02.15 00:00 | close | 201 | 0.10 | 189.247 | 0.000 | 188.832 | -6.70 | 10710.23 |
642 | 2024.02.15 00:00 | close | 200 | 0.10 | 189.207 | 0.000 | 189.342 | 21.39 | 10731.62 |
643 | 2024.02.15 00:00 | close | 199 | 0.10 | 189.207 | 0.000 | 189.368 | 19.65 | 10751.27 |
644 | 2024.02.15 00:00 | close | 198 | 0.10 | 189.207 | 0.000 | 189.325 | 22.53 | 10773.80 |
645 | 2024.02.15 00:00 | close | 196 | 0.10 | 189.207 | 0.000 | 189.339 | 21.59 | 10795.39 |
646 | 2024.02.15 00:00 | close | 195 | 0.10 | 189.207 | 0.000 | 189.326 | 22.47 | 10817.86 |
647 | 2024.02.15 00:00 | close | 194 | 0.10 | 189.207 | 0.000 | 189.362 | 20.05 | 10837.91 |
648 | 2024.02.15 00:00 | close | 192 | 0.10 | 189.207 | 0.000 | 189.458 | 13.61 | 10851.52 |
649 | 2024.02.15 08:00 | buy | 217 | 0.10 | 188.465 | 0.000 | 0.000 | ||
650 | 2024.02.15 08:00 | modify | 217 | 0.10 | 188.465 | 0.000 | 188.865 | ||
651 | 2024.02.15 08:15 | buy | 218 | 0.10 | 188.405 | 0.000 | 0.000 | ||
652 | 2024.02.15 08:15 | modify | 218 | 0.10 | 188.405 | 0.000 | 188.805 | ||
653 | 2024.02.15 08:30 | buy | 219 | 0.10 | 188.339 | 0.000 | 0.000 | ||
654 | 2024.02.15 08:30 | modify | 219 | 0.10 | 188.339 | 0.000 | 188.739 | ||
655 | 2024.02.15 08:45 | buy | 220 | 0.10 | 188.330 | 0.000 | 0.000 | ||
656 | 2024.02.15 08:45 | modify | 220 | 0.10 | 188.330 | 0.000 | 188.730 | ||
657 | 2024.02.15 09:00 | buy | 221 | 0.10 | 188.360 | 0.000 | 0.000 | ||
658 | 2024.02.15 09:00 | modify | 221 | 0.10 | 188.360 | 0.000 | 188.760 | ||
659 | 2024.02.15 09:15 | buy | 222 | 0.10 | 188.316 | 0.000 | 0.000 | ||
660 | 2024.02.15 09:15 | modify | 222 | 0.10 | 188.316 | 0.000 | 188.716 | ||
661 | 2024.02.15 09:45 | buy | 223 | 0.10 | 188.301 | 0.000 | 0.000 | ||
662 | 2024.02.15 09:45 | modify | 223 | 0.10 | 188.301 | 0.000 | 188.701 | ||
663 | 2024.02.15 11:15 | buy | 224 | 0.10 | 188.370 | 0.000 | 0.000 | ||
664 | 2024.02.15 11:15 | modify | 224 | 0.10 | 188.370 | 0.000 | 188.770 | ||
665 | 2024.02.15 11:30 | buy | 225 | 0.10 | 188.292 | 0.000 | 0.000 | ||
666 | 2024.02.15 11:30 | modify | 225 | 0.10 | 188.292 | 0.000 | 188.692 | ||
667 | 2024.02.15 11:45 | buy | 226 | 0.10 | 188.314 | 0.000 | 0.000 | ||
668 | 2024.02.15 11:45 | modify | 226 | 0.10 | 188.314 | 0.000 | 188.714 | ||
669 | 2024.02.15 12:00 | buy | 227 | 0.10 | 188.369 | 0.000 | 0.000 | ||
670 | 2024.02.15 12:00 | modify | 227 | 0.10 | 188.369 | 0.000 | 188.769 | ||
671 | 2024.02.15 12:15 | buy | 228 | 0.10 | 188.307 | 0.000 | 0.000 | ||
672 | 2024.02.15 12:15 | modify | 228 | 0.10 | 188.307 | 0.000 | 188.707 | ||
673 | 2024.02.15 13:00 | buy | 229 | 0.10 | 188.363 | 0.000 | 0.000 | ||
674 | 2024.02.15 13:00 | modify | 229 | 0.10 | 188.363 | 0.000 | 188.763 | ||
675 | 2024.02.15 13:15 | buy | 230 | 0.10 | 188.257 | 0.000 | 0.000 | ||
676 | 2024.02.15 13:15 | modify | 230 | 0.10 | 188.257 | 0.000 | 188.657 | ||
677 | 2024.02.15 13:30 | buy | 231 | 0.10 | 188.168 | 0.000 | 0.000 | ||
678 | 2024.02.15 13:30 | modify | 231 | 0.10 | 188.168 | 0.000 | 188.568 | ||
679 | 2024.02.15 13:45 | buy | 232 | 0.10 | 188.308 | 0.000 | 0.000 | ||
680 | 2024.02.15 13:45 | modify | 232 | 0.10 | 188.308 | 0.000 | 188.708 | ||
681 | 2024.02.15 14:15 | sell | 233 | 0.10 | 188.448 | 0.000 | 0.000 | ||
682 | 2024.02.15 14:15 | modify | 233 | 0.10 | 188.448 | 0.000 | 188.048 | ||
683 | 2024.02.15 14:30 | sell | 234 | 0.10 | 188.511 | 0.000 | 0.000 | ||
684 | 2024.02.15 14:30 | modify | 234 | 0.10 | 188.511 | 0.000 | 188.111 | ||
685 | 2024.02.15 14:32 | t/p | 231 | 0.10 | 188.568 | 0.000 | 188.568 | 26.84 | 10878.36 |
686 | 2024.02.15 14:33 | close | 234 | 0.10 | 188.679 | 0.000 | 188.111 | -11.27 | 10867.09 |
687 | 2024.02.15 14:33 | close | 233 | 0.10 | 188.679 | 0.000 | 188.048 | -15.50 | 10851.59 |
688 | 2024.02.15 14:33 | close | 232 | 0.10 | 188.639 | 0.000 | 188.708 | 22.21 | 10873.80 |
689 | 2024.02.15 14:33 | close | 230 | 0.10 | 188.639 | 0.000 | 188.657 | 25.63 | 10899.43 |
690 | 2024.02.15 14:33 | close | 229 | 0.10 | 188.639 | 0.000 | 188.763 | 18.52 | 10917.95 |
691 | 2024.02.15 14:33 | close | 228 | 0.10 | 188.639 | 0.000 | 188.707 | 22.27 | 10940.22 |
692 | 2024.02.15 14:33 | close | 227 | 0.10 | 188.639 | 0.000 | 188.769 | 18.11 | 10958.33 |
693 | 2024.02.15 14:33 | close | 226 | 0.10 | 188.639 | 0.000 | 188.714 | 21.80 | 10980.13 |
694 | 2024.02.15 14:33 | close | 225 | 0.10 | 188.639 | 0.000 | 188.692 | 23.28 | 11003.41 |
695 | 2024.02.15 14:33 | close | 224 | 0.10 | 188.639 | 0.000 | 188.770 | 18.05 | 11021.46 |
696 | 2024.02.15 14:33 | close | 223 | 0.10 | 188.639 | 0.000 | 188.701 | 22.67 | 11044.13 |
697 | 2024.02.15 14:33 | close | 222 | 0.10 | 188.639 | 0.000 | 188.716 | 21.67 | 11065.80 |
698 | 2024.02.15 14:33 | close | 221 | 0.10 | 188.639 | 0.000 | 188.760 | 18.72 | 11084.52 |
699 | 2024.02.15 14:33 | close | 220 | 0.10 | 188.639 | 0.000 | 188.730 | 20.73 | 11105.25 |
700 | 2024.02.15 14:33 | close | 219 | 0.10 | 188.639 | 0.000 | 188.739 | 20.13 | 11125.38 |
701 | 2024.02.15 14:33 | close | 218 | 0.10 | 188.639 | 0.000 | 188.805 | 15.70 | 11141.08 |
702 | 2024.02.15 14:33 | close | 217 | 0.10 | 188.639 | 0.000 | 188.865 | 11.67 | 11152.75 |
703 | 2024.02.16 08:00 | sell | 235 | 0.10 | 189.140 | 0.000 | 0.000 | ||
704 | 2024.02.16 08:00 | modify | 235 | 0.10 | 189.140 | 0.000 | 188.740 | ||
705 | 2024.02.16 09:00 | buy | 236 | 0.10 | 188.988 | 0.000 | 0.000 | ||
706 | 2024.02.16 09:00 | modify | 236 | 0.10 | 188.988 | 0.000 | 189.388 | ||
707 | 2024.02.16 09:15 | buy | 237 | 0.10 | 189.035 | 0.000 | 0.000 | ||
708 | 2024.02.16 09:15 | modify | 237 | 0.10 | 189.035 | 0.000 | 189.435 | ||
709 | 2024.02.16 09:45 | sell | 238 | 0.10 | 189.118 | 0.000 | 0.000 | ||
710 | 2024.02.16 09:45 | modify | 238 | 0.10 | 189.118 | 0.000 | 188.718 | ||
711 | 2024.02.16 10:00 | sell | 239 | 0.10 | 189.140 | 0.000 | 0.000 | ||
712 | 2024.02.16 10:00 | modify | 239 | 0.10 | 189.140 | 0.000 | 188.740 | ||
713 | 2024.02.16 10:15 | sell | 240 | 0.10 | 189.125 | 0.000 | 0.000 | ||
714 | 2024.02.16 10:15 | modify | 240 | 0.10 | 189.125 | 0.000 | 188.725 | ||
715 | 2024.02.16 10:30 | sell | 241 | 0.10 | 189.125 | 0.000 | 0.000 | ||
716 | 2024.02.16 10:30 | modify | 241 | 0.10 | 189.125 | 0.000 | 188.725 | ||
717 | 2024.02.16 10:45 | sell | 242 | 0.10 | 189.129 | 0.000 | 0.000 | ||
718 | 2024.02.16 10:45 | modify | 242 | 0.10 | 189.129 | 0.000 | 188.729 | ||
719 | 2024.02.16 11:00 | sell | 243 | 0.10 | 189.149 | 0.000 | 0.000 | ||
720 | 2024.02.16 11:00 | modify | 243 | 0.10 | 189.149 | 0.000 | 188.749 | ||
721 | 2024.02.16 11:30 | sell | 244 | 0.10 | 189.177 | 0.000 | 0.000 | ||
722 | 2024.02.16 11:30 | modify | 244 | 0.10 | 189.177 | 0.000 | 188.777 | ||
723 | 2024.02.16 11:45 | sell | 245 | 0.10 | 189.144 | 0.000 | 0.000 | ||
724 | 2024.02.16 11:45 | modify | 245 | 0.10 | 189.144 | 0.000 | 188.744 | ||
725 | 2024.02.16 12:00 | sell | 246 | 0.10 | 189.208 | 0.000 | 0.000 | ||
726 | 2024.02.16 12:00 | modify | 246 | 0.10 | 189.208 | 0.000 | 188.808 | ||
727 | 2024.02.16 12:15 | sell | 247 | 0.10 | 189.118 | 0.000 | 0.000 | ||
728 | 2024.02.16 12:15 | modify | 247 | 0.10 | 189.118 | 0.000 | 188.718 | ||
729 | 2024.02.16 13:15 | sell | 248 | 0.10 | 189.149 | 0.000 | 0.000 | ||
730 | 2024.02.16 13:15 | modify | 248 | 0.10 | 189.149 | 0.000 | 188.749 | ||
731 | 2024.02.16 13:30 | sell | 249 | 0.10 | 189.175 | 0.000 | 0.000 | ||
732 | 2024.02.16 13:30 | modify | 249 | 0.10 | 189.175 | 0.000 | 188.775 | ||
733 | 2024.02.16 14:00 | sell | 250 | 0.10 | 189.149 | 0.000 | 0.000 | ||
734 | 2024.02.16 14:00 | modify | 250 | 0.10 | 189.149 | 0.000 | 188.749 | ||
735 | 2024.02.16 14:15 | buy | 251 | 0.10 | 189.116 | 0.000 | 0.000 | ||
736 | 2024.02.16 14:15 | modify | 251 | 0.10 | 189.116 | 0.000 | 189.516 | ||
737 | 2024.02.16 14:30 | buy | 252 | 0.10 | 189.162 | 0.000 | 0.000 | ||
738 | 2024.02.16 14:30 | modify | 252 | 0.10 | 189.162 | 0.000 | 189.562 | ||
739 | 2024.02.16 14:45 | buy | 253 | 0.10 | 189.037 | 0.000 | 0.000 | ||
740 | 2024.02.16 14:45 | modify | 253 | 0.10 | 189.037 | 0.000 | 189.437 | ||
741 | 2024.02.16 15:15 | sell | 254 | 0.10 | 189.080 | 0.000 | 0.000 | ||
742 | 2024.02.16 15:15 | modify | 254 | 0.10 | 189.080 | 0.000 | 188.680 | ||
743 | 2024.02.16 15:45 | buy | 255 | 0.10 | 189.023 | 0.000 | 0.000 | ||
744 | 2024.02.16 15:45 | modify | 255 | 0.10 | 189.023 | 0.000 | 189.423 | ||
745 | 2024.02.16 16:15 | sell | 256 | 0.10 | 189.211 | 0.000 | 0.000 | ||
746 | 2024.02.16 16:15 | modify | 256 | 0.10 | 189.211 | 0.000 | 188.811 | ||
747 | 2024.02.16 16:30 | sell | 257 | 0.10 | 189.208 | 0.000 | 0.000 | ||
748 | 2024.02.16 16:30 | modify | 257 | 0.10 | 189.208 | 0.000 | 188.808 | ||
749 | 2024.02.16 16:45 | sell | 258 | 0.10 | 189.212 | 0.000 | 0.000 | ||
750 | 2024.02.16 16:45 | modify | 258 | 0.10 | 189.212 | 0.000 | 188.812 | ||
751 | 2024.02.16 17:00 | sell | 259 | 0.10 | 189.237 | 0.000 | 0.000 | ||
752 | 2024.02.16 17:00 | modify | 259 | 0.10 | 189.237 | 0.000 | 188.837 | ||
753 | 2024.02.16 17:30 | sell | 260 | 0.10 | 189.303 | 0.000 | 0.000 | ||
754 | 2024.02.16 17:30 | modify | 260 | 0.10 | 189.303 | 0.000 | 188.903 | ||
755 | 2024.02.16 17:45 | sell | 261 | 0.10 | 189.316 | 0.000 | 0.000 | ||
756 | 2024.02.16 17:45 | modify | 261 | 0.10 | 189.316 | 0.000 | 188.916 | ||
757 | 2024.02.16 17:57 | t/p | 236 | 0.10 | 189.388 | 0.000 | 189.388 | 26.84 | 11179.59 |
758 | 2024.02.16 18:00 | sell | 262 | 0.10 | 189.390 | 0.000 | 0.000 | ||
759 | 2024.02.16 18:00 | modify | 262 | 0.10 | 189.390 | 0.000 | 188.990 | ||
760 | 2024.02.16 18:15 | sell | 263 | 0.10 | 189.259 | 0.000 | 0.000 | ||
761 | 2024.02.16 18:15 | modify | 263 | 0.10 | 189.259 | 0.000 | 188.859 | ||
762 | 2024.02.16 18:30 | sell | 264 | 0.10 | 189.325 | 0.000 | 0.000 | ||
763 | 2024.02.16 18:30 | modify | 264 | 0.10 | 189.325 | 0.000 | 188.925 | ||
764 | 2024.02.16 18:45 | sell | 265 | 0.10 | 189.411 | 0.000 | 0.000 | ||
765 | 2024.02.16 18:45 | modify | 265 | 0.10 | 189.411 | 0.000 | 189.011 | ||
766 | 2024.02.16 18:45 | t/p | 255 | 0.10 | 189.423 | 0.000 | 189.423 | 26.83 | 11206.42 |
767 | 2024.02.16 18:45 | t/p | 237 | 0.10 | 189.435 | 0.000 | 189.435 | 26.83 | 11233.25 |
768 | 2024.02.16 18:45 | t/p | 253 | 0.10 | 189.437 | 0.000 | 189.437 | 26.83 | 11260.08 |
769 | 2024.02.16 19:00 | sell | 266 | 0.10 | 189.465 | 0.000 | 0.000 | ||
770 | 2024.02.16 19:00 | modify | 266 | 0.10 | 189.465 | 0.000 | 189.065 | ||
771 | 2024.02.16 19:15 | sell | 267 | 0.10 | 189.464 | 0.000 | 0.000 | ||
772 | 2024.02.16 19:15 | modify | 267 | 0.10 | 189.464 | 0.000 | 189.064 | ||
773 | 2024.02.16 19:30 | sell | 268 | 0.10 | 189.419 | 0.000 | 0.000 | ||
774 | 2024.02.16 19:30 | modify | 268 | 0.10 | 189.419 | 0.000 | 189.019 | ||
775 | 2024.02.18 22:28 | close | 268 | 0.10 | 189.112 | 0.000 | 189.019 | 20.60 | 11280.68 |
776 | 2024.02.18 22:28 | close | 267 | 0.10 | 189.112 | 0.000 | 189.064 | 23.62 | 11304.30 |
777 | 2024.02.18 22:28 | close | 266 | 0.10 | 189.112 | 0.000 | 189.065 | 23.68 | 11327.98 |
778 | 2024.02.18 22:28 | close | 265 | 0.10 | 189.112 | 0.000 | 189.011 | 20.06 | 11348.04 |
779 | 2024.02.18 22:28 | close | 264 | 0.10 | 189.112 | 0.000 | 188.925 | 14.29 | 11362.33 |
780 | 2024.02.18 22:28 | close | 263 | 0.10 | 189.112 | 0.000 | 188.859 | 9.87 | 11372.20 |
781 | 2024.02.18 22:28 | close | 262 | 0.10 | 189.112 | 0.000 | 188.990 | 18.65 | 11390.85 |
782 | 2024.02.18 22:28 | close | 261 | 0.10 | 189.112 | 0.000 | 188.916 | 13.69 | 11404.54 |
783 | 2024.02.18 22:28 | close | 260 | 0.10 | 189.112 | 0.000 | 188.903 | 12.82 | 11417.36 |
784 | 2024.02.18 22:28 | close | 259 | 0.10 | 189.112 | 0.000 | 188.837 | 8.39 | 11425.75 |
785 | 2024.02.18 22:28 | close | 258 | 0.10 | 189.112 | 0.000 | 188.812 | 6.71 | 11432.46 |
786 | 2024.02.18 22:28 | close | 257 | 0.10 | 189.112 | 0.000 | 188.808 | 6.44 | 11438.90 |
787 | 2024.02.18 22:28 | close | 256 | 0.10 | 189.112 | 0.000 | 188.811 | 6.65 | 11445.55 |
788 | 2024.02.18 22:28 | close | 254 | 0.10 | 189.112 | 0.000 | 188.680 | -2.14 | 11443.41 |
789 | 2024.02.18 22:28 | close | 252 | 0.10 | 189.072 | 0.000 | 189.562 | -6.04 | 11437.37 |
790 | 2024.02.18 22:28 | close | 251 | 0.10 | 189.072 | 0.000 | 189.516 | -2.95 | 11434.42 |
791 | 2024.02.18 22:28 | close | 250 | 0.10 | 189.112 | 0.000 | 188.749 | 2.49 | 11436.91 |
792 | 2024.02.18 22:28 | close | 249 | 0.10 | 189.112 | 0.000 | 188.775 | 4.23 | 11441.14 |
793 | 2024.02.18 22:28 | close | 248 | 0.10 | 189.112 | 0.000 | 188.749 | 2.49 | 11443.63 |
794 | 2024.02.18 22:28 | close | 247 | 0.10 | 189.112 | 0.000 | 188.718 | 0.41 | 11444.04 |
795 | 2024.02.18 22:28 | close | 246 | 0.10 | 189.112 | 0.000 | 188.808 | 6.44 | 11450.48 |
796 | 2024.02.18 22:28 | close | 245 | 0.10 | 189.112 | 0.000 | 188.744 | 2.15 | 11452.63 |
797 | 2024.02.18 22:28 | close | 244 | 0.10 | 189.112 | 0.000 | 188.777 | 4.37 | 11457.00 |
798 | 2024.02.18 22:28 | close | 243 | 0.10 | 189.112 | 0.000 | 188.749 | 2.49 | 11459.49 |
799 | 2024.02.18 22:28 | close | 242 | 0.10 | 189.112 | 0.000 | 188.729 | 1.15 | 11460.64 |
800 | 2024.02.18 22:28 | close | 241 | 0.10 | 189.112 | 0.000 | 188.725 | 0.88 | 11461.52 |
801 | 2024.02.18 22:28 | close | 240 | 0.10 | 189.112 | 0.000 | 188.725 | 0.88 | 11462.40 |
802 | 2024.02.18 22:28 | close | 239 | 0.10 | 189.112 | 0.000 | 188.740 | 1.88 | 11464.28 |
803 | 2024.02.18 22:28 | close | 238 | 0.10 | 189.112 | 0.000 | 188.718 | 0.41 | 11464.69 |
804 | 2024.02.18 22:28 | close | 235 | 0.10 | 189.112 | 0.000 | 188.740 | 1.88 | 11466.57 |
805 | 2024.02.19 08:15 | sell | 269 | 0.10 | 189.308 | 0.000 | 0.000 | ||
806 | 2024.02.19 08:15 | modify | 269 | 0.10 | 189.308 | 0.000 | 188.908 | ||
807 | 2024.02.19 09:15 | buy | 270 | 0.10 | 189.171 | 0.000 | 0.000 | ||
808 | 2024.02.19 09:15 | modify | 270 | 0.10 | 189.171 | 0.000 | 189.571 | ||
809 | 2024.02.19 09:30 | buy | 271 | 0.10 | 189.179 | 0.000 | 0.000 | ||
810 | 2024.02.19 09:30 | modify | 271 | 0.10 | 189.179 | 0.000 | 189.579 | ||
811 | 2024.02.19 09:45 | buy | 272 | 0.10 | 189.116 | 0.000 | 0.000 | ||
812 | 2024.02.19 09:45 | modify | 272 | 0.10 | 189.116 | 0.000 | 189.516 | ||
813 | 2024.02.19 10:00 | buy | 273 | 0.10 | 189.176 | 0.000 | 0.000 | ||
814 | 2024.02.19 10:00 | modify | 273 | 0.10 | 189.176 | 0.000 | 189.576 | ||
815 | 2024.02.19 10:15 | buy | 274 | 0.10 | 189.154 | 0.000 | 0.000 | ||
816 | 2024.02.19 10:15 | modify | 274 | 0.10 | 189.154 | 0.000 | 189.554 | ||
817 | 2024.02.19 10:30 | sell | 275 | 0.10 | 189.162 | 0.000 | 0.000 | ||
818 | 2024.02.19 10:30 | modify | 275 | 0.10 | 189.162 | 0.000 | 188.762 | ||
819 | 2024.02.19 10:45 | sell | 276 | 0.10 | 189.184 | 0.000 | 0.000 | ||
820 | 2024.02.19 10:45 | modify | 276 | 0.10 | 189.184 | 0.000 | 188.784 | ||
821 | 2024.02.19 11:00 | sell | 277 | 0.10 | 189.227 | 0.000 | 0.000 | ||
822 | 2024.02.19 11:00 | modify | 277 | 0.10 | 189.227 | 0.000 | 188.827 | ||
823 | 2024.02.19 11:15 | sell | 278 | 0.10 | 189.239 | 0.000 | 0.000 | ||
824 | 2024.02.19 11:15 | modify | 278 | 0.10 | 189.239 | 0.000 | 188.839 | ||
825 | 2024.02.19 11:30 | sell | 279 | 0.10 | 189.273 | 0.000 | 0.000 | ||
826 | 2024.02.19 11:30 | modify | 279 | 0.10 | 189.273 | 0.000 | 188.873 | ||
827 | 2024.02.19 12:00 | buy | 280 | 0.10 | 189.184 | 0.000 | 0.000 | ||
828 | 2024.02.19 12:00 | modify | 280 | 0.10 | 189.184 | 0.000 | 189.584 | ||
829 | 2024.02.19 12:15 | buy | 281 | 0.10 | 189.196 | 0.000 | 0.000 | ||
830 | 2024.02.19 12:15 | modify | 281 | 0.10 | 189.196 | 0.000 | 189.596 | ||
831 | 2024.02.19 12:30 | buy | 282 | 0.10 | 189.201 | 0.000 | 0.000 | ||
832 | 2024.02.19 12:30 | modify | 282 | 0.10 | 189.201 | 0.000 | 189.601 | ||
833 | 2024.02.19 12:45 | buy | 283 | 0.10 | 189.157 | 0.000 | 0.000 | ||
834 | 2024.02.19 12:45 | modify | 283 | 0.10 | 189.157 | 0.000 | 189.557 | ||
835 | 2024.02.19 13:00 | buy | 284 | 0.10 | 189.177 | 0.000 | 0.000 | ||
836 | 2024.02.19 13:00 | modify | 284 | 0.10 | 189.177 | 0.000 | 189.577 | ||
837 | 2024.02.19 13:15 | buy | 285 | 0.10 | 189.133 | 0.000 | 0.000 | ||
838 | 2024.02.19 13:15 | modify | 285 | 0.10 | 189.133 | 0.000 | 189.533 | ||
839 | 2024.02.19 13:30 | buy | 286 | 0.10 | 189.100 | 0.000 | 0.000 | ||
840 | 2024.02.19 13:30 | modify | 286 | 0.10 | 189.100 | 0.000 | 189.500 | ||
841 | 2024.02.19 13:45 | buy | 287 | 0.10 | 189.074 | 0.000 | 0.000 | ||
842 | 2024.02.19 13:45 | modify | 287 | 0.10 | 189.074 | 0.000 | 189.474 | ||
843 | 2024.02.19 14:00 | buy | 288 | 0.10 | 188.983 | 0.000 | 0.000 | ||
844 | 2024.02.19 14:00 | modify | 288 | 0.10 | 188.983 | 0.000 | 189.383 | ||
845 | 2024.02.19 14:15 | buy | 289 | 0.10 | 188.983 | 0.000 | 0.000 | ||
846 | 2024.02.19 14:15 | modify | 289 | 0.10 | 188.983 | 0.000 | 189.383 | ||
847 | 2024.02.19 14:30 | buy | 290 | 0.10 | 189.012 | 0.000 | 0.000 | ||
848 | 2024.02.19 14:30 | modify | 290 | 0.10 | 189.012 | 0.000 | 189.412 | ||
849 | 2024.02.19 14:45 | buy | 291 | 0.10 | 189.023 | 0.000 | 0.000 | ||
850 | 2024.02.19 14:45 | modify | 291 | 0.10 | 189.023 | 0.000 | 189.423 | ||
851 | 2024.02.19 16:30 | buy | 292 | 0.10 | 189.028 | 0.000 | 0.000 | ||
852 | 2024.02.19 16:30 | modify | 292 | 0.10 | 189.028 | 0.000 | 189.428 | ||
853 | 2024.02.19 17:00 | buy | 293 | 0.10 | 189.015 | 0.000 | 0.000 | ||
854 | 2024.02.19 17:00 | modify | 293 | 0.10 | 189.015 | 0.000 | 189.415 | ||
855 | 2024.02.19 18:30 | sell | 294 | 0.10 | 189.153 | 0.000 | 0.000 | ||
856 | 2024.02.19 18:30 | modify | 294 | 0.10 | 189.153 | 0.000 | 188.753 | ||
857 | 2024.02.19 19:15 | sell | 295 | 0.10 | 189.155 | 0.000 | 0.000 | ||
858 | 2024.02.19 19:15 | modify | 295 | 0.10 | 189.155 | 0.000 | 188.755 | ||
859 | 2024.02.19 21:15 | sell | 296 | 0.10 | 189.130 | 0.000 | 0.000 | ||
860 | 2024.02.19 21:15 | modify | 296 | 0.10 | 189.130 | 0.000 | 188.730 | ||
861 | 2024.02.19 21:30 | sell | 297 | 0.10 | 189.159 | 0.000 | 0.000 | ||
862 | 2024.02.19 21:30 | modify | 297 | 0.10 | 189.159 | 0.000 | 188.759 | ||
863 | 2024.02.19 21:45 | sell | 298 | 0.10 | 189.162 | 0.000 | 0.000 | ||
864 | 2024.02.19 21:45 | modify | 298 | 0.10 | 189.162 | 0.000 | 188.762 | ||
865 | 2024.02.19 22:15 | buy | 299 | 0.10 | 189.042 | 0.000 | 0.000 | ||
866 | 2024.02.19 22:15 | modify | 299 | 0.10 | 189.042 | 0.000 | 189.442 | ||
867 | 2024.02.20 00:00 | close | 299 | 0.10 | 189.147 | 0.000 | 189.442 | 8.25 | 11474.82 |
868 | 2024.02.20 00:00 | close | 298 | 0.10 | 189.187 | 0.000 | 188.762 | -3.58 | 11471.24 |
869 | 2024.02.20 00:00 | close | 297 | 0.10 | 189.187 | 0.000 | 188.759 | -3.78 | 11467.47 |
870 | 2024.02.20 00:00 | close | 296 | 0.10 | 189.187 | 0.000 | 188.730 | -5.73 | 11461.74 |
871 | 2024.02.20 00:00 | close | 295 | 0.10 | 189.187 | 0.000 | 188.755 | -4.05 | 11457.70 |
872 | 2024.02.20 00:00 | close | 294 | 0.10 | 189.187 | 0.000 | 188.753 | -4.18 | 11453.52 |
873 | 2024.02.20 00:00 | close | 293 | 0.10 | 189.147 | 0.000 | 189.415 | 10.06 | 11463.58 |
874 | 2024.02.20 00:00 | close | 292 | 0.10 | 189.147 | 0.000 | 189.428 | 9.19 | 11472.76 |
875 | 2024.02.20 00:00 | close | 291 | 0.10 | 189.147 | 0.000 | 189.423 | 9.52 | 11482.28 |
876 | 2024.02.20 00:00 | close | 290 | 0.10 | 189.147 | 0.000 | 189.412 | 10.26 | 11492.54 |
877 | 2024.02.20 00:00 | close | 289 | 0.10 | 189.147 | 0.000 | 189.383 | 12.21 | 11504.75 |
878 | 2024.02.20 00:00 | close | 288 | 0.10 | 189.147 | 0.000 | 189.383 | 12.21 | 11516.95 |
879 | 2024.02.20 00:00 | close | 287 | 0.10 | 189.147 | 0.000 | 189.474 | 6.10 | 11523.05 |
880 | 2024.02.20 00:00 | close | 286 | 0.10 | 189.147 | 0.000 | 189.500 | 4.36 | 11527.41 |
881 | 2024.02.20 00:00 | close | 285 | 0.10 | 189.147 | 0.000 | 189.533 | 2.14 | 11529.54 |
882 | 2024.02.20 00:00 | close | 284 | 0.10 | 189.147 | 0.000 | 189.577 | -0.81 | 11528.73 |
883 | 2024.02.20 00:00 | close | 283 | 0.10 | 189.147 | 0.000 | 189.557 | 0.53 | 11529.26 |
884 | 2024.02.20 00:00 | close | 282 | 0.10 | 189.147 | 0.000 | 189.601 | -2.42 | 11526.83 |
885 | 2024.02.20 00:00 | close | 281 | 0.10 | 189.147 | 0.000 | 189.596 | -2.08 | 11524.75 |
886 | 2024.02.20 00:00 | close | 280 | 0.10 | 189.147 | 0.000 | 189.584 | -1.28 | 11523.47 |
887 | 2024.02.20 00:00 | close | 279 | 0.10 | 189.187 | 0.000 | 188.873 | 3.87 | 11527.34 |
888 | 2024.02.20 00:00 | close | 278 | 0.10 | 189.187 | 0.000 | 188.839 | 1.58 | 11528.93 |
889 | 2024.02.20 00:00 | close | 277 | 0.10 | 189.187 | 0.000 | 188.827 | 0.78 | 11529.71 |
890 | 2024.02.20 00:00 | close | 276 | 0.10 | 189.187 | 0.000 | 188.784 | -2.10 | 11527.61 |
891 | 2024.02.20 00:00 | close | 275 | 0.10 | 189.187 | 0.000 | 188.762 | -3.58 | 11524.04 |
892 | 2024.02.20 00:00 | close | 274 | 0.10 | 189.147 | 0.000 | 189.554 | 0.74 | 11524.78 |
893 | 2024.02.20 00:00 | close | 273 | 0.10 | 189.147 | 0.000 | 189.576 | -0.74 | 11524.03 |
894 | 2024.02.20 00:00 | close | 272 | 0.10 | 189.147 | 0.000 | 189.516 | 3.28 | 11527.31 |
895 | 2024.02.20 00:00 | close | 271 | 0.10 | 189.147 | 0.000 | 189.579 | -0.94 | 11526.37 |
896 | 2024.02.20 00:00 | close | 270 | 0.10 | 189.147 | 0.000 | 189.571 | -0.40 | 11525.96 |
897 | 2024.02.20 00:00 | close | 269 | 0.10 | 189.187 | 0.000 | 188.908 | 6.21 | 11532.18 |
898 | 2024.02.20 08:00 | sell | 300 | 0.10 | 189.299 | 0.000 | 0.000 | ||
899 | 2024.02.20 08:00 | modify | 300 | 0.10 | 189.299 | 0.000 | 188.899 | ||
900 | 2024.02.20 08:45 | sell | 301 | 0.10 | 189.210 | 0.000 | 0.000 | ||
901 | 2024.02.20 08:45 | modify | 301 | 0.10 | 189.210 | 0.000 | 188.810 | ||
902 | 2024.02.20 09:15 | sell | 302 | 0.10 | 189.362 | 0.000 | 0.000 | ||
903 | 2024.02.20 09:15 | modify | 302 | 0.10 | 189.362 | 0.000 | 188.962 | ||
904 | 2024.02.20 09:30 | sell | 303 | 0.10 | 189.389 | 0.000 | 0.000 | ||
905 | 2024.02.20 09:30 | modify | 303 | 0.10 | 189.389 | 0.000 | 188.989 | ||
906 | 2024.02.20 09:45 | sell | 304 | 0.10 | 189.411 | 0.000 | 0.000 | ||
907 | 2024.02.20 09:45 | modify | 304 | 0.10 | 189.411 | 0.000 | 189.011 | ||
908 | 2024.02.20 10:00 | sell | 305 | 0.10 | 189.391 | 0.000 | 0.000 | ||
909 | 2024.02.20 10:00 | modify | 305 | 0.10 | 189.391 | 0.000 | 188.991 | ||
910 | 2024.02.20 10:15 | sell | 306 | 0.10 | 189.477 | 0.000 | 0.000 | ||
911 | 2024.02.20 10:15 | modify | 306 | 0.10 | 189.477 | 0.000 | 189.077 | ||
912 | 2024.02.20 11:15 | buy | 307 | 0.10 | 189.206 | 0.000 | 0.000 | ||
913 | 2024.02.20 11:15 | modify | 307 | 0.10 | 189.206 | 0.000 | 189.606 | ||
914 | 2024.02.20 11:30 | buy | 308 | 0.10 | 189.166 | 0.000 | 0.000 | ||
915 | 2024.02.20 11:30 | modify | 308 | 0.10 | 189.166 | 0.000 | 189.566 | ||
916 | 2024.02.20 11:45 | buy | 309 | 0.10 | 189.194 | 0.000 | 0.000 | ||
917 | 2024.02.20 11:45 | modify | 309 | 0.10 | 189.194 | 0.000 | 189.594 | ||
918 | 2024.02.20 12:00 | buy | 310 | 0.10 | 189.170 | 0.000 | 0.000 | ||
919 | 2024.02.20 12:00 | modify | 310 | 0.10 | 189.170 | 0.000 | 189.570 | ||
920 | 2024.02.20 12:15 | buy | 311 | 0.10 | 189.201 | 0.000 | 0.000 | ||
921 | 2024.02.20 12:15 | modify | 311 | 0.10 | 189.201 | 0.000 | 189.601 | ||
922 | 2024.02.20 12:45 | buy | 312 | 0.10 | 189.162 | 0.000 | 0.000 | ||
923 | 2024.02.20 12:45 | modify | 312 | 0.10 | 189.162 | 0.000 | 189.562 | ||
924 | 2024.02.20 13:15 | sell | 313 | 0.10 | 189.413 | 0.000 | 0.000 | ||
925 | 2024.02.20 13:15 | modify | 313 | 0.10 | 189.413 | 0.000 | 189.013 | ||
926 | 2024.02.20 13:30 | sell | 314 | 0.10 | 189.470 | 0.000 | 0.000 | ||
927 | 2024.02.20 13:30 | modify | 314 | 0.10 | 189.470 | 0.000 | 189.070 | ||
928 | 2024.02.20 13:45 | sell | 315 | 0.10 | 189.410 | 0.000 | 0.000 | ||
929 | 2024.02.20 13:45 | modify | 315 | 0.10 | 189.410 | 0.000 | 189.010 | ||
930 | 2024.02.20 13:50 | t/p | 312 | 0.10 | 189.562 | 0.000 | 189.562 | 26.84 | 11559.02 |
931 | 2024.02.20 13:50 | t/p | 308 | 0.10 | 189.566 | 0.000 | 189.566 | 26.83 | 11585.85 |
932 | 2024.02.20 13:50 | t/p | 310 | 0.10 | 189.570 | 0.000 | 189.570 | 26.83 | 11612.68 |
933 | 2024.02.20 13:51 | t/p | 309 | 0.10 | 189.594 | 0.000 | 189.594 | 26.83 | 11639.51 |
934 | 2024.02.20 13:51 | t/p | 311 | 0.10 | 189.601 | 0.000 | 189.601 | 26.83 | 11666.34 |
935 | 2024.02.20 13:55 | t/p | 307 | 0.10 | 189.606 | 0.000 | 189.606 | 26.84 | 11693.18 |
936 | 2024.02.20 14:00 | sell | 316 | 0.10 | 189.615 | 0.000 | 0.000 | ||
937 | 2024.02.20 14:00 | modify | 316 | 0.10 | 189.615 | 0.000 | 189.215 | ||
938 | 2024.02.20 14:15 | sell | 317 | 0.10 | 189.544 | 0.000 | 0.000 | ||
939 | 2024.02.20 14:15 | modify | 317 | 0.10 | 189.544 | 0.000 | 189.144 | ||
940 | 2024.02.20 14:30 | sell | 318 | 0.10 | 189.570 | 0.000 | 0.000 | ||
941 | 2024.02.20 14:30 | modify | 318 | 0.10 | 189.570 | 0.000 | 189.170 | ||
942 | 2024.02.20 14:45 | sell | 319 | 0.10 | 189.621 | 0.000 | 0.000 | ||
943 | 2024.02.20 14:45 | modify | 319 | 0.10 | 189.621 | 0.000 | 189.221 | ||
944 | 2024.02.20 15:30 | sell | 320 | 0.10 | 189.638 | 0.000 | 0.000 | ||
945 | 2024.02.20 15:30 | modify | 320 | 0.10 | 189.638 | 0.000 | 189.238 | ||
946 | 2024.02.20 16:00 | sell | 321 | 0.10 | 189.661 | 0.000 | 0.000 | ||
947 | 2024.02.20 16:00 | modify | 321 | 0.10 | 189.661 | 0.000 | 189.261 | ||
948 | 2024.02.20 16:15 | sell | 322 | 0.10 | 189.556 | 0.000 | 0.000 | ||
949 | 2024.02.20 16:15 | modify | 322 | 0.10 | 189.556 | 0.000 | 189.156 | ||
950 | 2024.02.20 16:45 | sell | 323 | 0.10 | 189.492 | 0.000 | 0.000 | ||
951 | 2024.02.20 16:45 | modify | 323 | 0.10 | 189.492 | 0.000 | 189.092 | ||
952 | 2024.02.20 17:55 | close | 323 | 0.10 | 189.358 | 0.000 | 189.092 | 8.99 | 11702.17 |
953 | 2024.02.20 17:55 | close | 322 | 0.10 | 189.358 | 0.000 | 189.156 | 13.28 | 11715.45 |
954 | 2024.02.20 17:55 | close | 321 | 0.10 | 189.358 | 0.000 | 189.261 | 20.32 | 11735.77 |
955 | 2024.02.20 17:55 | close | 320 | 0.10 | 189.358 | 0.000 | 189.238 | 18.78 | 11754.55 |
956 | 2024.02.20 17:55 | close | 319 | 0.10 | 189.358 | 0.000 | 189.221 | 17.64 | 11772.19 |
957 | 2024.02.20 17:55 | close | 318 | 0.10 | 189.358 | 0.000 | 189.170 | 14.22 | 11786.41 |
958 | 2024.02.20 17:55 | close | 317 | 0.10 | 189.358 | 0.000 | 189.144 | 12.47 | 11798.88 |
959 | 2024.02.20 17:55 | close | 316 | 0.10 | 189.358 | 0.000 | 189.215 | 17.24 | 11816.12 |
960 | 2024.02.20 17:55 | close | 315 | 0.10 | 189.358 | 0.000 | 189.010 | 3.49 | 11819.61 |
961 | 2024.02.20 17:55 | close | 314 | 0.10 | 189.358 | 0.000 | 189.070 | 7.51 | 11827.12 |
962 | 2024.02.20 17:55 | close | 313 | 0.10 | 189.358 | 0.000 | 189.013 | 3.69 | 11830.81 |
963 | 2024.02.20 17:55 | close | 306 | 0.10 | 189.358 | 0.000 | 189.077 | 7.98 | 11838.79 |
964 | 2024.02.20 17:55 | close | 305 | 0.10 | 189.358 | 0.000 | 188.991 | 2.21 | 11841.00 |
965 | 2024.02.20 17:55 | close | 304 | 0.10 | 189.358 | 0.000 | 189.011 | 3.55 | 11844.55 |
966 | 2024.02.20 17:55 | close | 303 | 0.10 | 189.358 | 0.000 | 188.989 | 2.08 | 11846.63 |
967 | 2024.02.20 17:55 | close | 302 | 0.10 | 189.358 | 0.000 | 188.962 | 0.27 | 11846.90 |
968 | 2024.02.20 17:55 | close | 301 | 0.10 | 189.358 | 0.000 | 188.810 | -9.93 | 11836.97 |
969 | 2024.02.20 17:55 | close | 300 | 0.10 | 189.358 | 0.000 | 188.899 | -3.96 | 11833.01 |
970 | 2024.02.21 08:00 | sell | 324 | 0.10 | 189.637 | 0.000 | 0.000 | ||
971 | 2024.02.21 08:00 | modify | 324 | 0.10 | 189.637 | 0.000 | 189.237 | ||
972 | 2024.02.21 08:15 | sell | 325 | 0.10 | 189.619 | 0.000 | 0.000 | ||
973 | 2024.02.21 08:15 | modify | 325 | 0.10 | 189.619 | 0.000 | 189.219 | ||
974 | 2024.02.21 09:00 | buy | 326 | 0.10 | 189.381 | 0.000 | 0.000 | ||
975 | 2024.02.21 09:00 | modify | 326 | 0.10 | 189.381 | 0.000 | 189.781 | ||
976 | 2024.02.21 09:09 | t/p | 324 | 0.10 | 189.237 | 0.000 | 189.237 | 26.83 | 11859.84 |
977 | 2024.02.21 09:09 | t/p | 325 | 0.10 | 189.219 | 0.000 | 189.219 | 26.84 | 11886.68 |
978 | 2024.02.21 09:15 | buy | 327 | 0.10 | 189.240 | 0.000 | 0.000 | ||
979 | 2024.02.21 09:15 | modify | 327 | 0.10 | 189.240 | 0.000 | 189.640 | ||
980 | 2024.02.21 09:30 | buy | 328 | 0.10 | 189.226 | 0.000 | 0.000 | ||
981 | 2024.02.21 09:30 | modify | 328 | 0.10 | 189.226 | 0.000 | 189.626 | ||
982 | 2024.02.21 09:45 | buy | 329 | 0.10 | 189.269 | 0.000 | 0.000 | ||
983 | 2024.02.21 09:45 | modify | 329 | 0.10 | 189.269 | 0.000 | 189.669 | ||
984 | 2024.02.21 10:00 | buy | 330 | 0.10 | 189.329 | 0.000 | 0.000 | ||
985 | 2024.02.21 10:00 | modify | 330 | 0.10 | 189.329 | 0.000 | 189.729 | ||
986 | 2024.02.21 11:15 | buy | 331 | 0.10 | 189.237 | 0.000 | 0.000 | ||
987 | 2024.02.21 11:15 | modify | 331 | 0.10 | 189.237 | 0.000 | 189.637 | ||
988 | 2024.02.21 11:30 | buy | 332 | 0.10 | 189.222 | 0.000 | 0.000 | ||
989 | 2024.02.21 11:30 | modify | 332 | 0.10 | 189.222 | 0.000 | 189.622 | ||
990 | 2024.02.21 11:45 | buy | 333 | 0.10 | 189.269 | 0.000 | 0.000 | ||
991 | 2024.02.21 11:45 | modify | 333 | 0.10 | 189.269 | 0.000 | 189.669 | ||
992 | 2024.02.21 12:45 | buy | 334 | 0.10 | 189.241 | 0.000 | 0.000 | ||
993 | 2024.02.21 12:45 | modify | 334 | 0.10 | 189.241 | 0.000 | 189.641 | ||
994 | 2024.02.21 13:00 | buy | 335 | 0.10 | 189.320 | 0.000 | 0.000 | ||
995 | 2024.02.21 13:00 | modify | 335 | 0.10 | 189.320 | 0.000 | 189.720 | ||
996 | 2024.02.21 15:45 | sell | 336 | 0.10 | 189.564 | 0.000 | 0.000 | ||
997 | 2024.02.21 15:45 | modify | 336 | 0.10 | 189.564 | 0.000 | 189.164 | ||
998 | 2024.02.21 16:00 | sell | 337 | 0.10 | 189.496 | 0.000 | 0.000 | ||
999 | 2024.02.21 16:00 | modify | 337 | 0.10 | 189.496 | 0.000 | 189.096 | ||
1000 | 2024.02.21 16:15 | sell | 338 | 0.10 | 189.598 | 0.000 | 0.000 | ||
1001 | 2024.02.21 16:15 | modify | 338 | 0.10 | 189.598 | 0.000 | 189.198 | ||
1002 | 2024.02.21 16:17 | t/p | 332 | 0.10 | 189.622 | 0.000 | 189.622 | 26.83 | 11913.51 |
1003 | 2024.02.21 16:17 | t/p | 328 | 0.10 | 189.626 | 0.000 | 189.626 | 26.84 | 11940.35 |
1004 | 2024.02.21 16:20 | t/p | 331 | 0.10 | 189.637 | 0.000 | 189.637 | 26.84 | 11967.19 |
1005 | 2024.02.21 16:20 | t/p | 327 | 0.10 | 189.640 | 0.000 | 189.640 | 26.84 | 11994.03 |
1006 | 2024.02.21 16:20 | t/p | 334 | 0.10 | 189.641 | 0.000 | 189.641 | 26.84 | 12020.87 |
1007 | 2024.02.21 16:28 | t/p | 329 | 0.10 | 189.669 | 0.000 | 189.669 | 26.83 | 12047.70 |
1008 | 2024.02.21 16:28 | t/p | 333 | 0.10 | 189.669 | 0.000 | 189.669 | 26.83 | 12074.53 |
1009 | 2024.02.21 16:30 | sell | 339 | 0.10 | 189.655 | 0.000 | 0.000 | ||
1010 | 2024.02.21 16:30 | modify | 339 | 0.10 | 189.655 | 0.000 | 189.255 | ||
1011 | 2024.02.21 16:35 | t/p | 335 | 0.10 | 189.720 | 0.000 | 189.720 | 26.84 | 12101.37 |
1012 | 2024.02.21 16:42 | t/p | 330 | 0.10 | 189.729 | 0.000 | 189.729 | 26.84 | 12128.21 |
1013 | 2024.02.21 16:45 | sell | 340 | 0.10 | 189.731 | 0.000 | 0.000 | ||
1014 | 2024.02.21 16:45 | modify | 340 | 0.10 | 189.731 | 0.000 | 189.331 | ||
1015 | 2024.02.21 17:00 | sell | 341 | 0.10 | 189.683 | 0.000 | 0.000 | ||
1016 | 2024.02.21 17:00 | modify | 341 | 0.10 | 189.683 | 0.000 | 189.283 | ||
1017 | 2024.02.21 17:06 | close | 341 | 0.10 | 189.647 | 0.000 | 189.283 | 2.42 | 12130.63 |
1018 | 2024.02.21 17:06 | close | 340 | 0.10 | 189.647 | 0.000 | 189.331 | 5.64 | 12136.27 |
1019 | 2024.02.21 17:06 | close | 339 | 0.10 | 189.647 | 0.000 | 189.255 | 0.54 | 12136.81 |
1020 | 2024.02.21 17:06 | close | 338 | 0.10 | 189.647 | 0.000 | 189.198 | -3.28 | 12133.53 |
1021 | 2024.02.21 17:06 | close | 337 | 0.10 | 189.647 | 0.000 | 189.096 | -10.12 | 12123.41 |
1022 | 2024.02.21 17:06 | close | 336 | 0.10 | 189.647 | 0.000 | 189.164 | -5.56 | 12117.85 |
1023 | 2024.02.21 17:06 | close | 326 | 0.10 | 189.607 | 0.000 | 189.781 | 15.17 | 12133.02 |
1024 | 2024.02.22 08:00 | sell | 342 | 0.10 | 190.275 | 0.000 | 0.000 | ||
1025 | 2024.02.22 08:00 | modify | 342 | 0.10 | 190.275 | 0.000 | 189.875 | ||
1026 | 2024.02.22 08:15 | sell | 343 | 0.10 | 190.371 | 0.000 | 0.000 | ||
1027 | 2024.02.22 08:15 | modify | 343 | 0.10 | 190.371 | 0.000 | 189.971 | ||
1028 | 2024.02.22 08:30 | sell | 344 | 0.10 | 190.796 | 0.000 | 0.000 | ||
1029 | 2024.02.22 08:30 | modify | 344 | 0.10 | 190.796 | 0.000 | 190.396 | ||
1030 | 2024.02.22 08:45 | sell | 345 | 0.10 | 190.721 | 0.000 | 0.000 | ||
1031 | 2024.02.22 08:45 | modify | 345 | 0.10 | 190.721 | 0.000 | 190.321 | ||
1032 | 2024.02.22 09:00 | sell | 346 | 0.10 | 190.730 | 0.000 | 0.000 | ||
1033 | 2024.02.22 09:00 | modify | 346 | 0.10 | 190.730 | 0.000 | 190.330 | ||
1034 | 2024.02.22 09:15 | sell | 347 | 0.10 | 190.749 | 0.000 | 0.000 | ||
1035 | 2024.02.22 09:15 | modify | 347 | 0.10 | 190.749 | 0.000 | 190.349 | ||
1036 | 2024.02.22 09:42 | t/p | 344 | 0.10 | 190.396 | 0.000 | 190.396 | 26.83 | 12159.85 |
1037 | 2024.02.22 09:43 | t/p | 347 | 0.10 | 190.349 | 0.000 | 190.349 | 26.83 | 12186.68 |
1038 | 2024.02.22 09:43 | t/p | 346 | 0.10 | 190.330 | 0.000 | 190.330 | 26.83 | 12213.51 |
1039 | 2024.02.22 09:43 | t/p | 345 | 0.10 | 190.321 | 0.000 | 190.321 | 26.83 | 12240.34 |
1040 | 2024.02.22 10:45 | sell | 348 | 0.10 | 190.477 | 0.000 | 0.000 | ||
1041 | 2024.02.22 10:45 | modify | 348 | 0.10 | 190.477 | 0.000 | 190.077 | ||
1042 | 2024.02.22 11:00 | sell | 349 | 0.10 | 190.391 | 0.000 | 0.000 | ||
1043 | 2024.02.22 11:00 | modify | 349 | 0.10 | 190.391 | 0.000 | 189.991 | ||
1044 | 2024.02.22 11:15 | sell | 350 | 0.10 | 190.338 | 0.000 | 0.000 | ||
1045 | 2024.02.22 11:15 | modify | 350 | 0.10 | 190.338 | 0.000 | 189.938 | ||
1046 | 2024.02.22 12:00 | sell | 351 | 0.10 | 190.474 | 0.000 | 0.000 | ||
1047 | 2024.02.22 12:00 | modify | 351 | 0.10 | 190.474 | 0.000 | 190.074 | ||
1048 | 2024.02.22 12:15 | sell | 352 | 0.10 | 190.478 | 0.000 | 0.000 | ||
1049 | 2024.02.22 12:15 | modify | 352 | 0.10 | 190.478 | 0.000 | 190.078 | ||
1050 | 2024.02.22 12:30 | sell | 353 | 0.10 | 190.458 | 0.000 | 0.000 | ||
1051 | 2024.02.22 12:30 | modify | 353 | 0.10 | 190.458 | 0.000 | 190.058 | ||
1052 | 2024.02.22 12:45 | sell | 354 | 0.10 | 190.553 | 0.000 | 0.000 | ||
1053 | 2024.02.22 12:45 | modify | 354 | 0.10 | 190.553 | 0.000 | 190.153 | ||
1054 | 2024.02.22 13:00 | sell | 355 | 0.10 | 190.548 | 0.000 | 0.000 | ||
1055 | 2024.02.22 13:00 | modify | 355 | 0.10 | 190.548 | 0.000 | 190.148 | ||
1056 | 2024.02.22 13:57 | t/p | 354 | 0.10 | 190.153 | 0.000 | 190.153 | 26.83 | 12267.17 |
1057 | 2024.02.22 14:00 | buy | 356 | 0.10 | 190.172 | 0.000 | 0.000 | ||
1058 | 2024.02.22 14:00 | modify | 356 | 0.10 | 190.172 | 0.000 | 190.572 | ||
1059 | 2024.02.22 14:00 | t/p | 355 | 0.10 | 190.148 | 0.000 | 190.148 | 26.84 | 12294.01 |
1060 | 2024.02.22 14:01 | close | 356 | 0.10 | 190.097 | 0.000 | 190.572 | -5.03 | 12288.98 |
1061 | 2024.02.22 14:01 | close | 353 | 0.10 | 190.137 | 0.000 | 190.058 | 21.54 | 12310.52 |
1062 | 2024.02.22 14:01 | close | 352 | 0.10 | 190.137 | 0.000 | 190.078 | 22.88 | 12333.40 |
1063 | 2024.02.22 14:01 | close | 351 | 0.10 | 190.137 | 0.000 | 190.074 | 22.61 | 12356.01 |
1064 | 2024.02.22 14:01 | close | 350 | 0.10 | 190.137 | 0.000 | 189.938 | 13.49 | 12369.50 |
1065 | 2024.02.22 14:01 | close | 349 | 0.10 | 190.137 | 0.000 | 189.991 | 17.04 | 12386.54 |
1066 | 2024.02.22 14:01 | close | 348 | 0.10 | 190.137 | 0.000 | 190.077 | 22.81 | 12409.35 |
1067 | 2024.02.22 14:01 | close | 343 | 0.10 | 190.137 | 0.000 | 189.971 | 15.70 | 12425.05 |
1068 | 2024.02.22 14:01 | close | 342 | 0.10 | 190.137 | 0.000 | 189.875 | 9.26 | 12434.31 |
1069 | 2024.02.23 08:00 | sell | 357 | 0.10 | 190.748 | 0.000 | 0.000 | ||
1070 | 2024.02.23 08:00 | modify | 357 | 0.10 | 190.748 | 0.000 | 190.348 | ||
1071 | 2024.02.23 08:15 | sell | 358 | 0.10 | 190.804 | 0.000 | 0.000 | ||
1072 | 2024.02.23 08:15 | modify | 358 | 0.10 | 190.804 | 0.000 | 190.404 | ||
1073 | 2024.02.23 08:30 | sell | 359 | 0.10 | 190.864 | 0.000 | 0.000 | ||
1074 | 2024.02.23 08:30 | modify | 359 | 0.10 | 190.864 | 0.000 | 190.464 | ||
1075 | 2024.02.23 08:45 | sell | 360 | 0.10 | 190.863 | 0.000 | 0.000 | ||
1076 | 2024.02.23 08:45 | modify | 360 | 0.10 | 190.863 | 0.000 | 190.463 | ||
1077 | 2024.02.23 09:00 | sell | 361 | 0.10 | 190.792 | 0.000 | 0.000 | ||
1078 | 2024.02.23 09:00 | modify | 361 | 0.10 | 190.792 | 0.000 | 190.392 | ||
1079 | 2024.02.23 09:15 | sell | 362 | 0.10 | 190.896 | 0.000 | 0.000 | ||
1080 | 2024.02.23 09:15 | modify | 362 | 0.10 | 190.896 | 0.000 | 190.496 | ||
1081 | 2024.02.23 10:30 | sell | 363 | 0.10 | 190.925 | 0.000 | 0.000 | ||
1082 | 2024.02.23 10:30 | modify | 363 | 0.10 | 190.925 | 0.000 | 190.525 | ||
1083 | 2024.02.23 10:45 | sell | 364 | 0.10 | 190.914 | 0.000 | 0.000 | ||
1084 | 2024.02.23 10:45 | modify | 364 | 0.10 | 190.914 | 0.000 | 190.514 | ||
1085 | 2024.02.23 11:00 | sell | 365 | 0.10 | 191.027 | 0.000 | 0.000 | ||
1086 | 2024.02.23 11:00 | modify | 365 | 0.10 | 191.027 | 0.000 | 190.627 | ||
1087 | 2024.02.23 11:15 | sell | 366 | 0.10 | 191.065 | 0.000 | 0.000 | ||
1088 | 2024.02.23 11:15 | modify | 366 | 0.10 | 191.065 | 0.000 | 190.665 | ||
1089 | 2024.02.23 11:30 | sell | 367 | 0.10 | 191.079 | 0.000 | 0.000 | ||
1090 | 2024.02.23 11:30 | modify | 367 | 0.10 | 191.079 | 0.000 | 190.679 | ||
1091 | 2024.02.23 11:45 | sell | 368 | 0.10 | 191.086 | 0.000 | 0.000 | ||
1092 | 2024.02.23 11:45 | modify | 368 | 0.10 | 191.086 | 0.000 | 190.686 | ||
1093 | 2024.02.23 12:00 | sell | 369 | 0.10 | 191.030 | 0.000 | 0.000 | ||
1094 | 2024.02.23 12:00 | modify | 369 | 0.10 | 191.030 | 0.000 | 190.630 | ||
1095 | 2024.02.23 14:15 | sell | 370 | 0.10 | 190.874 | 0.000 | 0.000 | ||
1096 | 2024.02.23 14:15 | modify | 370 | 0.10 | 190.874 | 0.000 | 190.474 | ||
1097 | 2024.02.23 14:30 | sell | 371 | 0.10 | 190.943 | 0.000 | 0.000 | ||
1098 | 2024.02.23 14:30 | modify | 371 | 0.10 | 190.943 | 0.000 | 190.543 | ||
1099 | 2024.02.23 14:45 | sell | 372 | 0.10 | 190.883 | 0.000 | 0.000 | ||
1100 | 2024.02.23 14:45 | modify | 372 | 0.10 | 190.883 | 0.000 | 190.483 | ||
1101 | 2024.02.23 15:00 | buy | 373 | 0.10 | 190.845 | 0.000 | 0.000 | ||
1102 | 2024.02.23 15:00 | modify | 373 | 0.10 | 190.845 | 0.000 | 191.245 | ||
1103 | 2024.02.23 15:15 | buy | 374 | 0.10 | 190.832 | 0.000 | 0.000 | ||
1104 | 2024.02.23 15:15 | modify | 374 | 0.10 | 190.832 | 0.000 | 191.232 | ||
1105 | 2024.02.23 15:45 | buy | 375 | 0.10 | 190.786 | 0.000 | 0.000 | ||
1106 | 2024.02.23 15:45 | modify | 375 | 0.10 | 190.786 | 0.000 | 191.186 | ||
1107 | 2024.02.23 16:00 | sell | 376 | 0.10 | 190.828 | 0.000 | 0.000 | ||
1108 | 2024.02.23 16:00 | modify | 376 | 0.10 | 190.828 | 0.000 | 190.428 | ||
1109 | 2024.02.23 16:13 | t/p | 368 | 0.10 | 190.686 | 0.000 | 190.686 | 26.83 | 12461.14 |
1110 | 2024.02.23 16:13 | t/p | 367 | 0.10 | 190.679 | 0.000 | 190.679 | 26.83 | 12487.97 |
1111 | 2024.02.23 16:13 | t/p | 366 | 0.10 | 190.665 | 0.000 | 190.665 | 26.83 | 12514.80 |
1112 | 2024.02.23 16:15 | buy | 377 | 0.10 | 190.645 | 0.000 | 0.000 | ||
1113 | 2024.02.23 16:15 | modify | 377 | 0.10 | 190.645 | 0.000 | 191.045 | ||
1114 | 2024.02.23 16:15 | t/p | 369 | 0.10 | 190.630 | 0.000 | 190.630 | 26.83 | 12541.63 |
1115 | 2024.02.23 16:17 | t/p | 365 | 0.10 | 190.627 | 0.000 | 190.627 | 26.83 | 12568.46 |
1116 | 2024.02.23 16:20 | close | 377 | 0.10 | 190.534 | 0.000 | 191.045 | -7.44 | 12561.02 |
1117 | 2024.02.23 16:20 | close | 376 | 0.10 | 190.574 | 0.000 | 190.428 | 17.04 | 12578.06 |
1118 | 2024.02.23 16:20 | close | 375 | 0.10 | 190.534 | 0.000 | 191.186 | -16.90 | 12561.16 |
1119 | 2024.02.23 16:20 | close | 374 | 0.10 | 190.534 | 0.000 | 191.232 | -19.99 | 12541.17 |
1120 | 2024.02.23 16:20 | close | 373 | 0.10 | 190.534 | 0.000 | 191.245 | -20.86 | 12520.31 |
1121 | 2024.02.23 16:20 | close | 372 | 0.10 | 190.574 | 0.000 | 190.483 | 20.73 | 12541.04 |
1122 | 2024.02.23 16:20 | close | 371 | 0.10 | 190.574 | 0.000 | 190.543 | 24.76 | 12565.80 |
1123 | 2024.02.23 16:20 | close | 370 | 0.10 | 190.574 | 0.000 | 190.474 | 20.13 | 12585.93 |
1124 | 2024.02.23 16:20 | close | 364 | 0.10 | 190.574 | 0.000 | 190.514 | 22.81 | 12608.74 |
1125 | 2024.02.23 16:20 | close | 363 | 0.10 | 190.574 | 0.000 | 190.525 | 23.55 | 12632.29 |
1126 | 2024.02.23 16:20 | close | 362 | 0.10 | 190.574 | 0.000 | 190.496 | 21.60 | 12653.89 |
1127 | 2024.02.23 16:20 | close | 361 | 0.10 | 190.574 | 0.000 | 190.392 | 14.63 | 12668.52 |
1128 | 2024.02.23 16:20 | close | 360 | 0.10 | 190.574 | 0.000 | 190.463 | 19.39 | 12687.91 |
1129 | 2024.02.23 16:20 | close | 359 | 0.10 | 190.574 | 0.000 | 190.464 | 19.46 | 12707.37 |
1130 | 2024.02.23 16:20 | close | 358 | 0.10 | 190.574 | 0.000 | 190.404 | 15.43 | 12722.80 |
1131 | 2024.02.23 16:20 | close | 357 | 0.10 | 190.574 | 0.000 | 190.348 | 11.68 | 12734.48 |
1132 | 2024.02.26 08:00 | sell | 378 | 0.10 | 190.716 | 0.000 | 0.000 | ||
1133 | 2024.02.26 08:00 | modify | 378 | 0.10 | 190.716 | 0.000 | 190.316 | ||
1134 | 2024.02.26 08:15 | sell | 379 | 0.10 | 190.563 | 0.000 | 0.000 | ||
1135 | 2024.02.26 08:15 | modify | 379 | 0.10 | 190.563 | 0.000 | 190.163 | ||
1136 | 2024.02.26 08:30 | sell | 380 | 0.10 | 190.709 | 0.000 | 0.000 | ||
1137 | 2024.02.26 08:30 | modify | 380 | 0.10 | 190.709 | 0.000 | 190.309 | ||
1138 | 2024.02.26 08:45 | sell | 381 | 0.10 | 190.729 | 0.000 | 0.000 | ||
1139 | 2024.02.26 08:45 | modify | 381 | 0.10 | 190.729 | 0.000 | 190.329 | ||
1140 | 2024.02.26 09:00 | sell | 382 | 0.10 | 190.803 | 0.000 | 0.000 | ||
1141 | 2024.02.26 09:00 | modify | 382 | 0.10 | 190.803 | 0.000 | 190.403 | ||
1142 | 2024.02.26 09:15 | sell | 383 | 0.10 | 190.868 | 0.000 | 0.000 | ||
1143 | 2024.02.26 09:15 | modify | 383 | 0.10 | 190.868 | 0.000 | 190.468 | ||
1144 | 2024.02.26 09:30 | sell | 384 | 0.10 | 190.948 | 0.000 | 0.000 | ||
1145 | 2024.02.26 09:30 | modify | 384 | 0.10 | 190.948 | 0.000 | 190.548 | ||
1146 | 2024.02.26 09:45 | sell | 385 | 0.10 | 190.964 | 0.000 | 0.000 | ||
1147 | 2024.02.26 09:45 | modify | 385 | 0.10 | 190.964 | 0.000 | 190.564 | ||
1148 | 2024.02.26 10:00 | sell | 386 | 0.10 | 190.996 | 0.000 | 0.000 | ||
1149 | 2024.02.26 10:00 | modify | 386 | 0.10 | 190.996 | 0.000 | 190.596 | ||
1150 | 2024.02.26 10:15 | sell | 387 | 0.10 | 191.091 | 0.000 | 0.000 | ||
1151 | 2024.02.26 10:15 | modify | 387 | 0.10 | 191.091 | 0.000 | 190.691 | ||
1152 | 2024.02.26 10:30 | sell | 388 | 0.10 | 191.026 | 0.000 | 0.000 | ||
1153 | 2024.02.26 10:30 | modify | 388 | 0.10 | 191.026 | 0.000 | 190.626 | ||
1154 | 2024.02.26 11:15 | sell | 389 | 0.10 | 191.111 | 0.000 | 0.000 | ||
1155 | 2024.02.26 11:15 | modify | 389 | 0.10 | 191.111 | 0.000 | 190.711 | ||
1156 | 2024.02.26 11:30 | sell | 390 | 0.10 | 191.194 | 0.000 | 0.000 | ||
1157 | 2024.02.26 11:30 | modify | 390 | 0.10 | 191.194 | 0.000 | 190.794 | ||
1158 | 2024.02.26 11:45 | sell | 391 | 0.10 | 191.150 | 0.000 | 0.000 | ||
1159 | 2024.02.26 11:45 | modify | 391 | 0.10 | 191.150 | 0.000 | 190.750 | ||
1160 | 2024.02.26 12:00 | sell | 392 | 0.10 | 191.279 | 0.000 | 0.000 | ||
1161 | 2024.02.26 12:00 | modify | 392 | 0.10 | 191.279 | 0.000 | 190.879 | ||
1162 | 2024.02.26 12:15 | sell | 393 | 0.10 | 191.185 | 0.000 | 0.000 | ||
1163 | 2024.02.26 12:15 | modify | 393 | 0.10 | 191.185 | 0.000 | 190.785 | ||
1164 | 2024.02.26 13:30 | sell | 394 | 0.10 | 191.174 | 0.000 | 0.000 | ||
1165 | 2024.02.26 13:30 | modify | 394 | 0.10 | 191.174 | 0.000 | 190.774 | ||
1166 | 2024.02.26 13:45 | sell | 395 | 0.10 | 191.216 | 0.000 | 0.000 | ||
1167 | 2024.02.26 13:45 | modify | 395 | 0.10 | 191.216 | 0.000 | 190.816 | ||
1168 | 2024.02.26 14:00 | sell | 396 | 0.10 | 191.267 | 0.000 | 0.000 | ||
1169 | 2024.02.26 14:00 | modify | 396 | 0.10 | 191.267 | 0.000 | 190.867 | ||
1170 | 2024.02.26 14:15 | sell | 397 | 0.10 | 191.173 | 0.000 | 0.000 | ||
1171 | 2024.02.26 14:15 | modify | 397 | 0.10 | 191.173 | 0.000 | 190.773 | ||
1172 | 2024.02.26 14:30 | sell | 398 | 0.10 | 191.213 | 0.000 | 0.000 | ||
1173 | 2024.02.26 14:30 | modify | 398 | 0.10 | 191.213 | 0.000 | 190.813 | ||
1174 | 2024.02.26 16:00 | sell | 399 | 0.10 | 191.201 | 0.000 | 0.000 | ||
1175 | 2024.02.26 16:00 | modify | 399 | 0.10 | 191.201 | 0.000 | 190.801 | ||
1176 | 2024.02.26 16:15 | sell | 400 | 0.10 | 191.169 | 0.000 | 0.000 | ||
1177 | 2024.02.26 16:15 | modify | 400 | 0.10 | 191.169 | 0.000 | 190.769 | ||
1178 | 2024.02.26 16:45 | sell | 401 | 0.10 | 191.204 | 0.000 | 0.000 | ||
1179 | 2024.02.26 16:45 | modify | 401 | 0.10 | 191.204 | 0.000 | 190.804 | ||
1180 | 2024.02.26 17:00 | sell | 402 | 0.10 | 191.211 | 0.000 | 0.000 | ||
1181 | 2024.02.26 17:00 | modify | 402 | 0.10 | 191.211 | 0.000 | 190.811 | ||
1182 | 2024.02.26 17:15 | sell | 403 | 0.10 | 191.231 | 0.000 | 0.000 | ||
1183 | 2024.02.26 17:15 | modify | 403 | 0.10 | 191.231 | 0.000 | 190.831 | ||
1184 | 2024.02.26 17:45 | buy | 404 | 0.10 | 191.108 | 0.000 | 0.000 | ||
1185 | 2024.02.26 17:45 | modify | 404 | 0.10 | 191.108 | 0.000 | 191.508 | ||
1186 | 2024.02.26 18:00 | buy | 405 | 0.10 | 191.155 | 0.000 | 0.000 | ||
1187 | 2024.02.26 18:00 | modify | 405 | 0.10 | 191.155 | 0.000 | 191.555 | ||
1188 | 2024.02.26 18:15 | buy | 406 | 0.10 | 191.164 | 0.000 | 0.000 | ||
1189 | 2024.02.26 18:15 | modify | 406 | 0.10 | 191.164 | 0.000 | 191.564 | ||
1190 | 2024.02.26 19:00 | buy | 407 | 0.10 | 191.134 | 0.000 | 0.000 | ||
1191 | 2024.02.26 19:00 | modify | 407 | 0.10 | 191.134 | 0.000 | 191.534 | ||
1192 | 2024.02.26 19:30 | sell | 408 | 0.10 | 191.123 | 0.000 | 0.000 | ||
1193 | 2024.02.26 19:30 | modify | 408 | 0.10 | 191.123 | 0.000 | 190.723 | ||
1194 | 2024.02.26 19:45 | sell | 409 | 0.10 | 191.150 | 0.000 | 0.000 | ||
1195 | 2024.02.26 19:45 | modify | 409 | 0.10 | 191.150 | 0.000 | 190.750 | ||
1196 | 2024.02.26 21:00 | buy | 410 | 0.10 | 191.167 | 0.000 | 0.000 | ||
1197 | 2024.02.26 21:00 | modify | 410 | 0.10 | 191.167 | 0.000 | 191.567 | ||
1198 | 2024.02.26 21:15 | buy | 411 | 0.10 | 191.153 | 0.000 | 0.000 | ||
1199 | 2024.02.26 21:15 | modify | 411 | 0.10 | 191.153 | 0.000 | 191.553 | ||
1200 | 2024.02.26 22:15 | buy | 412 | 0.10 | 191.114 | 0.000 | 0.000 | ||
1201 | 2024.02.26 22:15 | modify | 412 | 0.10 | 191.114 | 0.000 | 191.514 | ||
1202 | 2024.02.26 22:30 | buy | 413 | 0.10 | 191.114 | 0.000 | 0.000 | ||
1203 | 2024.02.26 22:30 | modify | 413 | 0.10 | 191.114 | 0.000 | 191.514 | ||
1204 | 2024.02.26 22:45 | buy | 414 | 0.10 | 191.148 | 0.000 | 0.000 | ||
1205 | 2024.02.26 22:45 | modify | 414 | 0.10 | 191.148 | 0.000 | 191.548 | ||
1206 | 2024.02.27 00:00 | close | 414 | 0.10 | 190.974 | 0.000 | 191.548 | -10.47 | 12724.00 |
1207 | 2024.02.27 00:00 | close | 413 | 0.10 | 190.974 | 0.000 | 191.514 | -8.19 | 12715.81 |
1208 | 2024.02.27 00:00 | close | 412 | 0.10 | 190.974 | 0.000 | 191.514 | -8.19 | 12707.62 |
1209 | 2024.02.27 00:00 | close | 411 | 0.10 | 190.974 | 0.000 | 191.553 | -10.80 | 12696.81 |
1210 | 2024.02.27 00:00 | close | 410 | 0.10 | 190.974 | 0.000 | 191.567 | -11.74 | 12685.07 |
1211 | 2024.02.27 00:00 | close | 409 | 0.10 | 191.014 | 0.000 | 190.750 | 7.22 | 12692.30 |
1212 | 2024.02.27 00:00 | close | 408 | 0.10 | 191.014 | 0.000 | 190.723 | 5.41 | 12697.71 |
1213 | 2024.02.27 00:00 | close | 407 | 0.10 | 190.974 | 0.000 | 191.534 | -9.53 | 12688.18 |
1214 | 2024.02.27 00:00 | close | 406 | 0.10 | 190.974 | 0.000 | 191.564 | -11.54 | 12676.63 |
1215 | 2024.02.27 00:00 | close | 405 | 0.10 | 190.974 | 0.000 | 191.555 | -10.94 | 12665.69 |
1216 | 2024.02.27 00:00 | close | 404 | 0.10 | 190.974 | 0.000 | 191.508 | -7.78 | 12657.91 |
1217 | 2024.02.27 00:00 | close | 403 | 0.10 | 191.014 | 0.000 | 190.831 | 12.66 | 12670.57 |
1218 | 2024.02.27 00:00 | close | 402 | 0.10 | 191.014 | 0.000 | 190.811 | 11.31 | 12681.89 |
1219 | 2024.02.27 00:00 | close | 401 | 0.10 | 191.014 | 0.000 | 190.804 | 10.85 | 12692.74 |
1220 | 2024.02.27 00:00 | close | 400 | 0.10 | 191.014 | 0.000 | 190.769 | 8.50 | 12701.24 |
1221 | 2024.02.27 00:00 | close | 399 | 0.10 | 191.014 | 0.000 | 190.801 | 10.64 | 12711.89 |
1222 | 2024.02.27 00:00 | close | 398 | 0.10 | 191.014 | 0.000 | 190.813 | 11.45 | 12723.34 |
1223 | 2024.02.27 00:00 | close | 397 | 0.10 | 191.014 | 0.000 | 190.773 | 8.77 | 12732.12 |
1224 | 2024.02.27 00:00 | close | 396 | 0.10 | 191.014 | 0.000 | 190.867 | 15.07 | 12747.19 |
1225 | 2024.02.27 00:00 | close | 395 | 0.10 | 191.014 | 0.000 | 190.816 | 11.65 | 12758.84 |
1226 | 2024.02.27 00:00 | close | 394 | 0.10 | 191.014 | 0.000 | 190.774 | 8.83 | 12767.68 |
1227 | 2024.02.27 00:00 | close | 393 | 0.10 | 191.014 | 0.000 | 190.785 | 9.57 | 12777.25 |
1228 | 2024.02.27 00:00 | close | 392 | 0.10 | 191.014 | 0.000 | 190.879 | 15.88 | 12793.14 |
1229 | 2024.02.27 00:00 | close | 391 | 0.10 | 191.014 | 0.000 | 190.750 | 7.22 | 12800.36 |
1230 | 2024.02.27 00:00 | close | 390 | 0.10 | 191.014 | 0.000 | 190.794 | 10.17 | 12810.53 |
1231 | 2024.02.27 00:00 | close | 389 | 0.10 | 191.014 | 0.000 | 190.711 | 4.61 | 12815.15 |
1232 | 2024.02.27 00:00 | close | 388 | 0.10 | 191.014 | 0.000 | 190.626 | -1.10 | 12814.05 |
1233 | 2024.02.27 00:00 | close | 387 | 0.10 | 191.014 | 0.000 | 190.691 | 3.27 | 12817.33 |
1234 | 2024.02.27 00:00 | close | 386 | 0.10 | 191.014 | 0.000 | 190.596 | -3.11 | 12814.22 |
1235 | 2024.02.27 00:00 | close | 385 | 0.10 | 191.014 | 0.000 | 190.564 | -5.25 | 12808.97 |
1236 | 2024.02.27 00:00 | close | 384 | 0.10 | 191.014 | 0.000 | 190.548 | -6.33 | 12802.65 |
1237 | 2024.02.27 00:00 | close | 383 | 0.10 | 191.014 | 0.000 | 190.468 | -11.69 | 12790.96 |
1238 | 2024.02.27 00:00 | close | 382 | 0.10 | 191.014 | 0.000 | 190.403 | -16.05 | 12774.92 |
1239 | 2024.02.27 00:00 | close | 381 | 0.10 | 191.014 | 0.000 | 190.329 | -21.02 | 12753.90 |
1240 | 2024.02.27 00:00 | close | 380 | 0.10 | 191.014 | 0.000 | 190.309 | -22.36 | 12731.54 |
1241 | 2024.02.27 00:00 | close | 379 | 0.10 | 191.014 | 0.000 | 190.163 | -32.15 | 12699.40 |
1242 | 2024.02.27 00:00 | close | 378 | 0.10 | 191.014 | 0.000 | 190.316 | -21.89 | 12677.51 |
1243 | 2024.02.27 08:00 | buy | 415 | 0.10 | 190.838 | 0.000 | 0.000 | ||
1244 | 2024.02.27 08:00 | modify | 415 | 0.10 | 190.838 | 0.000 | 191.238 | ||
1245 | 2024.02.27 08:15 | buy | 416 | 0.10 | 190.788 | 0.000 | 0.000 | ||
1246 | 2024.02.27 08:15 | modify | 416 | 0.10 | 190.788 | 0.000 | 191.188 | ||
1247 | 2024.02.27 08:30 | buy | 417 | 0.10 | 190.706 | 0.000 | 0.000 | ||
1248 | 2024.02.27 08:30 | modify | 417 | 0.10 | 190.706 | 0.000 | 191.106 | ||
1249 | 2024.02.27 08:45 | buy | 418 | 0.10 | 190.652 | 0.000 | 0.000 | ||
1250 | 2024.02.27 08:45 | modify | 418 | 0.10 | 190.652 | 0.000 | 191.052 | ||
1251 | 2024.02.27 09:00 | buy | 419 | 0.10 | 190.592 | 0.000 | 0.000 | ||
1252 | 2024.02.27 09:00 | modify | 419 | 0.10 | 190.592 | 0.000 | 190.992 | ||
1253 | 2024.02.27 09:15 | buy | 420 | 0.10 | 190.590 | 0.000 | 0.000 | ||
1254 | 2024.02.27 09:15 | modify | 420 | 0.10 | 190.590 | 0.000 | 190.990 | ||
1255 | 2024.02.27 09:30 | buy | 421 | 0.10 | 190.568 | 0.000 | 0.000 | ||
1256 | 2024.02.27 09:30 | modify | 421 | 0.10 | 190.568 | 0.000 | 190.968 | ||
1257 | 2024.02.27 09:45 | buy | 422 | 0.10 | 190.573 | 0.000 | 0.000 | ||
1258 | 2024.02.27 09:45 | modify | 422 | 0.10 | 190.573 | 0.000 | 190.973 | ||
1259 | 2024.02.27 10:15 | buy | 423 | 0.10 | 190.502 | 0.000 | 0.000 | ||
1260 | 2024.02.27 10:15 | modify | 423 | 0.10 | 190.502 | 0.000 | 190.902 | ||
1261 | 2024.02.27 10:30 | buy | 424 | 0.10 | 190.507 | 0.000 | 0.000 | ||
1262 | 2024.02.27 10:30 | modify | 424 | 0.10 | 190.507 | 0.000 | 190.907 | ||
1263 | 2024.02.27 11:00 | buy | 425 | 0.10 | 190.627 | 0.000 | 0.000 | ||
1264 | 2024.02.27 11:00 | modify | 425 | 0.10 | 190.627 | 0.000 | 191.027 | ||
1265 | 2024.02.27 12:30 | buy | 426 | 0.10 | 190.684 | 0.000 | 0.000 | ||
1266 | 2024.02.27 12:30 | modify | 426 | 0.10 | 190.684 | 0.000 | 191.084 | ||
1267 | 2024.02.27 12:45 | buy | 427 | 0.10 | 190.520 | 0.000 | 0.000 | ||
1268 | 2024.02.27 12:45 | modify | 427 | 0.10 | 190.520 | 0.000 | 190.920 | ||
1269 | 2024.02.27 13:00 | buy | 428 | 0.10 | 190.529 | 0.000 | 0.000 | ||
1270 | 2024.02.27 13:00 | modify | 428 | 0.10 | 190.529 | 0.000 | 190.929 | ||
1271 | 2024.02.27 13:15 | buy | 429 | 0.10 | 190.488 | 0.000 | 0.000 | ||
1272 | 2024.02.27 13:15 | modify | 429 | 0.10 | 190.488 | 0.000 | 190.888 | ||
1273 | 2024.02.27 13:30 | buy | 430 | 0.10 | 190.508 | 0.000 | 0.000 | ||
1274 | 2024.02.27 13:30 | modify | 430 | 0.10 | 190.508 | 0.000 | 190.908 | ||
1275 | 2024.02.27 15:00 | buy | 431 | 0.10 | 190.560 | 0.000 | 0.000 | ||
1276 | 2024.02.27 15:00 | modify | 431 | 0.10 | 190.560 | 0.000 | 190.960 | ||
1277 | 2024.02.27 15:15 | buy | 432 | 0.10 | 190.561 | 0.000 | 0.000 | ||
1278 | 2024.02.27 15:15 | modify | 432 | 0.10 | 190.561 | 0.000 | 190.961 | ||
1279 | 2024.02.27 15:30 | sell | 433 | 0.10 | 190.677 | 0.000 | 0.000 | ||
1280 | 2024.02.27 15:30 | modify | 433 | 0.10 | 190.677 | 0.000 | 190.277 | ||
1281 | 2024.02.27 15:45 | sell | 434 | 0.10 | 190.632 | 0.000 | 0.000 | ||
1282 | 2024.02.27 15:45 | modify | 434 | 0.10 | 190.632 | 0.000 | 190.232 | ||
1283 | 2024.02.27 16:00 | sell | 435 | 0.10 | 190.791 | 0.000 | 0.000 | ||
1284 | 2024.02.27 16:00 | modify | 435 | 0.10 | 190.791 | 0.000 | 190.391 | ||
1285 | 2024.02.27 16:15 | sell | 436 | 0.10 | 190.876 | 0.000 | 0.000 | ||
1286 | 2024.02.27 16:15 | modify | 436 | 0.10 | 190.876 | 0.000 | 190.476 | ||
1287 | 2024.02.27 16:15 | t/p | 429 | 0.10 | 190.888 | 0.000 | 190.888 | 26.83 | 12704.34 |
1288 | 2024.02.27 16:15 | close | 436 | 0.10 | 190.931 | 0.000 | 190.476 | -3.69 | 12700.65 |
1289 | 2024.02.27 16:15 | close | 435 | 0.10 | 190.931 | 0.000 | 190.391 | -9.39 | 12691.26 |
1290 | 2024.02.27 16:15 | close | 434 | 0.10 | 190.931 | 0.000 | 190.232 | -20.06 | 12671.20 |
1291 | 2024.02.27 16:15 | close | 433 | 0.10 | 190.931 | 0.000 | 190.277 | -17.04 | 12654.16 |
1292 | 2024.02.27 16:15 | close | 432 | 0.10 | 190.891 | 0.000 | 190.961 | 22.14 | 12676.30 |
1293 | 2024.02.27 16:15 | close | 431 | 0.10 | 190.891 | 0.000 | 190.960 | 22.21 | 12698.51 |
1294 | 2024.02.27 16:15 | close | 430 | 0.10 | 190.891 | 0.000 | 190.908 | 25.70 | 12724.21 |
1295 | 2024.02.27 16:15 | close | 428 | 0.10 | 190.891 | 0.000 | 190.929 | 24.29 | 12748.50 |
1296 | 2024.02.27 16:15 | close | 427 | 0.10 | 190.891 | 0.000 | 190.920 | 24.89 | 12773.39 |
1297 | 2024.02.27 16:15 | close | 426 | 0.10 | 190.891 | 0.000 | 191.084 | 13.89 | 12787.28 |
1298 | 2024.02.27 16:15 | close | 425 | 0.10 | 190.891 | 0.000 | 191.027 | 17.72 | 12805.00 |
1299 | 2024.02.27 16:15 | close | 424 | 0.10 | 190.891 | 0.000 | 190.907 | 25.77 | 12830.77 |
1300 | 2024.02.27 16:15 | close | 423 | 0.10 | 190.891 | 0.000 | 190.902 | 26.10 | 12856.87 |
1301 | 2024.02.27 16:15 | close | 422 | 0.10 | 190.891 | 0.000 | 190.973 | 21.34 | 12878.21 |
1302 | 2024.02.27 16:15 | close | 421 | 0.10 | 190.891 | 0.000 | 190.968 | 21.67 | 12899.88 |
1303 | 2024.02.27 16:15 | close | 420 | 0.10 | 190.891 | 0.000 | 190.990 | 20.20 | 12920.08 |
1304 | 2024.02.27 16:15 | close | 419 | 0.10 | 190.891 | 0.000 | 190.992 | 20.06 | 12940.14 |
1305 | 2024.02.27 16:15 | close | 418 | 0.10 | 190.891 | 0.000 | 191.052 | 16.04 | 12956.18 |
1306 | 2024.02.27 16:15 | close | 417 | 0.10 | 190.891 | 0.000 | 191.106 | 12.42 | 12968.60 |
1307 | 2024.02.27 16:15 | close | 416 | 0.10 | 190.891 | 0.000 | 191.188 | 6.91 | 12975.51 |
1308 | 2024.02.27 16:15 | close | 415 | 0.10 | 190.891 | 0.000 | 191.238 | 3.56 | 12979.07 |
1309 | 2024.02.28 08:00 | sell | 437 | 0.10 | 190.833 | 0.000 | 0.000 | ||
1310 | 2024.02.28 08:00 | modify | 437 | 0.10 | 190.833 | 0.000 | 190.433 | ||
1311 | 2024.02.28 08:15 | sell | 438 | 0.10 | 190.706 | 0.000 | 0.000 | ||
1312 | 2024.02.28 08:15 | modify | 438 | 0.10 | 190.706 | 0.000 | 190.306 | ||
1313 | 2024.02.28 08:30 | buy | 439 | 0.10 | 190.569 | 0.000 | 0.000 | ||
1314 | 2024.02.28 08:30 | modify | 439 | 0.10 | 190.569 | 0.000 | 190.969 | ||
1315 | 2024.02.28 08:45 | buy | 440 | 0.10 | 190.558 | 0.000 | 0.000 | ||
1316 | 2024.02.28 08:45 | modify | 440 | 0.10 | 190.558 | 0.000 | 190.958 | ||
1317 | 2024.02.28 09:00 | buy | 441 | 0.10 | 190.559 | 0.000 | 0.000 | ||
1318 | 2024.02.28 09:00 | modify | 441 | 0.10 | 190.559 | 0.000 | 190.959 | ||
1319 | 2024.02.28 09:15 | buy | 442 | 0.10 | 190.527 | 0.000 | 0.000 | ||
1320 | 2024.02.28 09:15 | modify | 442 | 0.10 | 190.527 | 0.000 | 190.927 | ||
1321 | 2024.02.28 09:30 | buy | 443 | 0.10 | 190.558 | 0.000 | 0.000 | ||
1322 | 2024.02.28 09:30 | modify | 443 | 0.10 | 190.558 | 0.000 | 190.958 | ||
1323 | 2024.02.28 09:37 | t/p | 437 | 0.10 | 190.433 | 0.000 | 190.433 | 26.83 | 13005.90 |
1324 | 2024.02.28 09:45 | buy | 444 | 0.10 | 190.366 | 0.000 | 0.000 | ||
1325 | 2024.02.28 09:45 | modify | 444 | 0.10 | 190.366 | 0.000 | 190.766 | ||
1326 | 2024.02.28 10:00 | buy | 445 | 0.10 | 190.352 | 0.000 | 0.000 | ||
1327 | 2024.02.28 10:00 | modify | 445 | 0.10 | 190.352 | 0.000 | 190.752 | ||
1328 | 2024.02.28 10:00 | t/p | 438 | 0.10 | 190.306 | 0.000 | 190.306 | 26.83 | 13032.73 |
1329 | 2024.02.28 10:15 | buy | 446 | 0.10 | 190.463 | 0.000 | 0.000 | ||
1330 | 2024.02.28 10:15 | modify | 446 | 0.10 | 190.463 | 0.000 | 190.863 | ||
1331 | 2024.02.28 10:30 | buy | 447 | 0.10 | 190.529 | 0.000 | 0.000 | ||
1332 | 2024.02.28 10:30 | modify | 447 | 0.10 | 190.529 | 0.000 | 190.929 | ||
1333 | 2024.02.28 11:45 | buy | 448 | 0.10 | 190.588 | 0.000 | 0.000 | ||
1334 | 2024.02.28 11:45 | modify | 448 | 0.10 | 190.588 | 0.000 | 190.988 | ||
1335 | 2024.02.28 12:30 | buy | 449 | 0.10 | 190.586 | 0.000 | 0.000 | ||
1336 | 2024.02.28 12:30 | modify | 449 | 0.10 | 190.586 | 0.000 | 190.986 | ||
1337 | 2024.02.28 12:45 | buy | 450 | 0.10 | 190.539 | 0.000 | 0.000 | ||
1338 | 2024.02.28 12:45 | modify | 450 | 0.10 | 190.539 | 0.000 | 190.939 | ||
1339 | 2024.02.28 13:00 | buy | 451 | 0.10 | 190.427 | 0.000 | 0.000 | ||
1340 | 2024.02.28 13:00 | modify | 451 | 0.10 | 190.427 | 0.000 | 190.827 | ||
1341 | 2024.02.28 13:15 | buy | 452 | 0.10 | 190.417 | 0.000 | 0.000 | ||
1342 | 2024.02.28 13:15 | modify | 452 | 0.10 | 190.417 | 0.000 | 190.817 | ||
1343 | 2024.02.28 13:30 | buy | 453 | 0.10 | 190.408 | 0.000 | 0.000 | ||
1344 | 2024.02.28 13:30 | modify | 453 | 0.10 | 190.408 | 0.000 | 190.808 | ||
1345 | 2024.02.28 13:45 | buy | 454 | 0.10 | 190.510 | 0.000 | 0.000 | ||
1346 | 2024.02.28 13:45 | modify | 454 | 0.10 | 190.510 | 0.000 | 190.910 | ||
1347 | 2024.02.28 14:45 | close | 454 | 0.10 | 190.727 | 0.000 | 190.910 | 14.55 | 13047.28 |
1348 | 2024.02.28 14:45 | close | 453 | 0.10 | 190.727 | 0.000 | 190.808 | 21.40 | 13068.68 |
1349 | 2024.02.28 14:45 | close | 452 | 0.10 | 190.727 | 0.000 | 190.817 | 20.79 | 13089.47 |
1350 | 2024.02.28 14:45 | close | 451 | 0.10 | 190.727 | 0.000 | 190.827 | 20.12 | 13109.59 |
1351 | 2024.02.28 14:45 | close | 450 | 0.10 | 190.727 | 0.000 | 190.939 | 12.61 | 13122.20 |
1352 | 2024.02.28 14:45 | close | 449 | 0.10 | 190.727 | 0.000 | 190.986 | 9.46 | 13131.66 |
1353 | 2024.02.28 14:45 | close | 448 | 0.10 | 190.727 | 0.000 | 190.988 | 9.32 | 13140.98 |
1354 | 2024.02.28 14:45 | close | 447 | 0.10 | 190.727 | 0.000 | 190.929 | 13.28 | 13154.26 |
1355 | 2024.02.28 14:45 | close | 446 | 0.10 | 190.727 | 0.000 | 190.863 | 17.71 | 13171.97 |
1356 | 2024.02.28 14:45 | close | 445 | 0.10 | 190.727 | 0.000 | 190.752 | 25.15 | 13197.12 |
1357 | 2024.02.28 14:45 | close | 444 | 0.10 | 190.727 | 0.000 | 190.766 | 24.22 | 13221.34 |
1358 | 2024.02.28 14:45 | close | 443 | 0.10 | 190.727 | 0.000 | 190.958 | 11.33 | 13232.67 |
1359 | 2024.02.28 14:45 | close | 442 | 0.10 | 190.727 | 0.000 | 190.927 | 13.41 | 13246.08 |
1360 | 2024.02.28 14:45 | close | 441 | 0.10 | 190.727 | 0.000 | 190.959 | 11.27 | 13257.35 |
1361 | 2024.02.28 14:45 | close | 440 | 0.10 | 190.727 | 0.000 | 190.958 | 11.33 | 13268.68 |
1362 | 2024.02.28 14:45 | close | 439 | 0.10 | 190.727 | 0.000 | 190.969 | 10.60 | 13279.28 |
1363 | 2024.02.29 08:00 | buy | 455 | 0.10 | 189.425 | 0.000 | 0.000 | ||
1364 | 2024.02.29 08:00 | modify | 455 | 0.10 | 189.425 | 0.000 | 189.825 | ||
1365 | 2024.02.29 08:15 | buy | 456 | 0.10 | 189.596 | 0.000 | 0.000 | ||
1366 | 2024.02.29 08:15 | modify | 456 | 0.10 | 189.596 | 0.000 | 189.996 | ||
1367 | 2024.02.29 09:45 | buy | 457 | 0.10 | 189.739 | 0.000 | 0.000 | ||
1368 | 2024.02.29 09:45 | modify | 457 | 0.10 | 189.739 | 0.000 | 190.139 | ||
1369 | 2024.02.29 10:00 | sell | 458 | 0.10 | 189.741 | 0.000 | 0.000 | ||
1370 | 2024.02.29 10:00 | modify | 458 | 0.10 | 189.741 | 0.000 | 189.341 | ||
1371 | 2024.02.29 10:03 | t/p | 455 | 0.10 | 189.825 | 0.000 | 189.825 | 26.83 | 13306.11 |
1372 | 2024.02.29 10:15 | sell | 459 | 0.10 | 189.900 | 0.000 | 0.000 | ||
1373 | 2024.02.29 10:15 | modify | 459 | 0.10 | 189.900 | 0.000 | 189.500 | ||
1374 | 2024.02.29 10:30 | sell | 460 | 0.10 | 189.941 | 0.000 | 0.000 | ||
1375 | 2024.02.29 10:30 | modify | 460 | 0.10 | 189.941 | 0.000 | 189.541 | ||
1376 | 2024.02.29 10:33 | t/p | 456 | 0.10 | 189.996 | 0.000 | 189.996 | 26.83 | 13332.94 |
1377 | 2024.02.29 10:45 | sell | 461 | 0.10 | 189.935 | 0.000 | 0.000 | ||
1378 | 2024.02.29 10:45 | modify | 461 | 0.10 | 189.935 | 0.000 | 189.535 | ||
1379 | 2024.02.29 11:00 | sell | 462 | 0.10 | 189.982 | 0.000 | 0.000 | ||
1380 | 2024.02.29 11:00 | modify | 462 | 0.10 | 189.982 | 0.000 | 189.582 | ||
1381 | 2024.02.29 11:15 | sell | 463 | 0.10 | 189.972 | 0.000 | 0.000 | ||
1382 | 2024.02.29 11:15 | modify | 463 | 0.10 | 189.972 | 0.000 | 189.572 | ||
1383 | 2024.02.29 12:00 | buy | 464 | 0.10 | 189.759 | 0.000 | 0.000 | ||
1384 | 2024.02.29 12:00 | modify | 464 | 0.10 | 189.759 | 0.000 | 190.159 | ||
1385 | 2024.02.29 12:15 | buy | 465 | 0.10 | 189.652 | 0.000 | 0.000 | ||
1386 | 2024.02.29 12:15 | modify | 465 | 0.10 | 189.652 | 0.000 | 190.052 | ||
1387 | 2024.02.29 12:30 | buy | 466 | 0.10 | 189.671 | 0.000 | 0.000 | ||
1388 | 2024.02.29 12:30 | modify | 466 | 0.10 | 189.671 | 0.000 | 190.071 | ||
1389 | 2024.02.29 12:45 | buy | 467 | 0.10 | 189.727 | 0.000 | 0.000 | ||
1390 | 2024.02.29 12:45 | modify | 467 | 0.10 | 189.727 | 0.000 | 190.127 | ||
1391 | 2024.02.29 13:15 | sell | 468 | 0.10 | 189.740 | 0.000 | 0.000 | ||
1392 | 2024.02.29 13:15 | modify | 468 | 0.10 | 189.740 | 0.000 | 189.340 | ||
1393 | 2024.02.29 13:30 | buy | 469 | 0.10 | 189.664 | 0.000 | 0.000 | ||
1394 | 2024.02.29 13:30 | modify | 469 | 0.10 | 189.664 | 0.000 | 190.064 | ||
1395 | 2024.02.29 13:42 | t/p | 462 | 0.10 | 189.582 | 0.000 | 189.582 | 26.84 | 13359.78 |
1396 | 2024.02.29 13:42 | t/p | 463 | 0.10 | 189.572 | 0.000 | 189.572 | 26.84 | 13386.62 |
1397 | 2024.02.29 13:45 | buy | 470 | 0.10 | 189.591 | 0.000 | 0.000 | ||
1398 | 2024.02.29 13:45 | modify | 470 | 0.10 | 189.591 | 0.000 | 189.991 | ||
1399 | 2024.02.29 13:45 | t/p | 460 | 0.10 | 189.541 | 0.000 | 189.541 | 26.84 | 13413.46 |
1400 | 2024.02.29 13:45 | t/p | 461 | 0.10 | 189.535 | 0.000 | 189.535 | 26.83 | 13440.29 |
1401 | 2024.02.29 13:53 | t/p | 459 | 0.10 | 189.500 | 0.000 | 189.500 | 26.84 | 13467.13 |
1402 | 2024.02.29 14:00 | buy | 471 | 0.10 | 189.541 | 0.000 | 0.000 | ||
1403 | 2024.02.29 14:00 | modify | 471 | 0.10 | 189.541 | 0.000 | 189.941 | ||
1404 | 2024.02.29 14:15 | buy | 472 | 0.10 | 189.545 | 0.000 | 0.000 | ||
1405 | 2024.02.29 14:15 | modify | 472 | 0.10 | 189.545 | 0.000 | 189.945 | ||
1406 | 2024.02.29 14:30 | sell | 473 | 0.10 | 189.696 | 0.000 | 0.000 | ||
1407 | 2024.02.29 14:30 | modify | 473 | 0.10 | 189.696 | 0.000 | 189.296 | ||
1408 | 2024.02.29 14:45 | sell | 474 | 0.10 | 189.568 | 0.000 | 0.000 | ||
1409 | 2024.02.29 14:45 | modify | 474 | 0.10 | 189.568 | 0.000 | 189.168 | ||
1410 | 2024.02.29 15:00 | buy | 475 | 0.10 | 189.429 | 0.000 | 0.000 | ||
1411 | 2024.02.29 15:00 | modify | 475 | 0.10 | 189.429 | 0.000 | 189.829 | ||
1412 | 2024.02.29 15:03 | t/p | 458 | 0.10 | 189.341 | 0.000 | 189.341 | 26.83 | 13493.96 |
1413 | 2024.02.29 15:03 | t/p | 468 | 0.10 | 189.340 | 0.000 | 189.340 | 26.83 | 13520.79 |
1414 | 2024.02.29 15:04 | t/p | 473 | 0.10 | 189.296 | 0.000 | 189.296 | 26.83 | 13547.62 |
1415 | 2024.02.29 15:15 | buy | 476 | 0.10 | 189.371 | 0.000 | 0.000 | ||
1416 | 2024.02.29 15:15 | modify | 476 | 0.10 | 189.371 | 0.000 | 189.771 | ||
1417 | 2024.02.29 15:30 | buy | 477 | 0.10 | 189.268 | 0.000 | 0.000 | ||
1418 | 2024.02.29 15:30 | modify | 477 | 0.10 | 189.268 | 0.000 | 189.668 | ||
1419 | 2024.02.29 15:33 | t/p | 474 | 0.10 | 189.168 | 0.000 | 189.168 | 26.83 | 13574.45 |
1420 | 2024.02.29 15:45 | buy | 478 | 0.10 | 189.270 | 0.000 | 0.000 | ||
1421 | 2024.02.29 15:45 | modify | 478 | 0.10 | 189.270 | 0.000 | 189.670 | ||
1422 | 2024.02.29 16:00 | buy | 479 | 0.10 | 189.328 | 0.000 | 0.000 | ||
1423 | 2024.02.29 16:00 | modify | 479 | 0.10 | 189.328 | 0.000 | 189.728 | ||
1424 | 2024.02.29 17:30 | buy | 480 | 0.10 | 189.333 | 0.000 | 0.000 | ||
1425 | 2024.02.29 17:30 | modify | 480 | 0.10 | 189.333 | 0.000 | 189.733 | ||
1426 | 2024.02.29 18:00 | buy | 481 | 0.10 | 189.289 | 0.000 | 0.000 | ||
1427 | 2024.02.29 18:00 | modify | 481 | 0.10 | 189.289 | 0.000 | 189.689 | ||
1428 | 2024.02.29 18:15 | buy | 482 | 0.10 | 189.194 | 0.000 | 0.000 | ||
1429 | 2024.02.29 18:15 | modify | 482 | 0.10 | 189.194 | 0.000 | 189.594 | ||
1430 | 2024.02.29 18:30 | buy | 483 | 0.10 | 189.220 | 0.000 | 0.000 | ||
1431 | 2024.02.29 18:30 | modify | 483 | 0.10 | 189.220 | 0.000 | 189.620 | ||
1432 | 2024.02.29 18:45 | buy | 484 | 0.10 | 189.172 | 0.000 | 0.000 | ||
1433 | 2024.02.29 18:45 | modify | 484 | 0.10 | 189.172 | 0.000 | 189.572 | ||
1434 | 2024.02.29 19:00 | buy | 485 | 0.10 | 189.239 | 0.000 | 0.000 | ||
1435 | 2024.02.29 19:00 | modify | 485 | 0.10 | 189.239 | 0.000 | 189.639 | ||
1436 | 2024.02.29 20:00 | buy | 486 | 0.10 | 189.188 | 0.000 | 0.000 | ||
1437 | 2024.02.29 20:00 | modify | 486 | 0.10 | 189.188 | 0.000 | 189.588 | ||
1438 | 2024.02.29 20:15 | buy | 487 | 0.10 | 189.182 | 0.000 | 0.000 | ||
1439 | 2024.02.29 20:15 | modify | 487 | 0.10 | 189.182 | 0.000 | 189.582 | ||
1440 | 2024.02.29 20:30 | buy | 488 | 0.10 | 189.221 | 0.000 | 0.000 | ||
1441 | 2024.02.29 20:30 | modify | 488 | 0.10 | 189.221 | 0.000 | 189.621 | ||
1442 | 2024.02.29 22:00 | sell | 489 | 0.10 | 189.306 | 0.000 | 0.000 | ||
1443 | 2024.02.29 22:00 | modify | 489 | 0.10 | 189.306 | 0.000 | 188.906 | ||
1444 | 2024.02.29 22:30 | sell | 490 | 0.10 | 189.319 | 0.000 | 0.000 | ||
1445 | 2024.02.29 22:30 | modify | 490 | 0.10 | 189.319 | 0.000 | 188.919 | ||
1446 | 2024.02.29 22:45 | buy | 491 | 0.10 | 189.321 | 0.000 | 0.000 | ||
1447 | 2024.02.29 22:45 | modify | 491 | 0.10 | 189.321 | 0.000 | 189.721 | ||
1448 | 2024.02.29 23:08 | close | 491 | 0.10 | 189.430 | 0.000 | 189.721 | 7.31 | 13581.76 |
1449 | 2024.02.29 23:08 | close | 490 | 0.10 | 189.470 | 0.000 | 188.919 | -10.13 | 13571.63 |
1450 | 2024.02.29 23:08 | close | 489 | 0.10 | 189.470 | 0.000 | 188.906 | -11.00 | 13560.63 |
1451 | 2024.02.29 23:08 | close | 488 | 0.10 | 189.430 | 0.000 | 189.621 | 14.02 | 13574.65 |
1452 | 2024.02.29 23:08 | close | 487 | 0.10 | 189.430 | 0.000 | 189.582 | 16.64 | 13591.29 |
1453 | 2024.02.29 23:08 | close | 486 | 0.10 | 189.430 | 0.000 | 189.588 | 16.23 | 13607.52 |
1454 | 2024.02.29 23:08 | close | 485 | 0.10 | 189.430 | 0.000 | 189.639 | 12.81 | 13620.33 |
1455 | 2024.02.29 23:08 | close | 484 | 0.10 | 189.430 | 0.000 | 189.572 | 17.31 | 13637.64 |
1456 | 2024.02.29 23:08 | close | 483 | 0.10 | 189.430 | 0.000 | 189.620 | 14.09 | 13651.73 |
1457 | 2024.02.29 23:08 | close | 482 | 0.10 | 189.430 | 0.000 | 189.594 | 15.83 | 13667.56 |
1458 | 2024.02.29 23:08 | close | 481 | 0.10 | 189.430 | 0.000 | 189.689 | 9.46 | 13677.02 |
1459 | 2024.02.29 23:08 | close | 480 | 0.10 | 189.430 | 0.000 | 189.733 | 6.51 | 13683.53 |
1460 | 2024.02.29 23:08 | close | 479 | 0.10 | 189.430 | 0.000 | 189.728 | 6.84 | 13690.37 |
1461 | 2024.02.29 23:08 | close | 478 | 0.10 | 189.430 | 0.000 | 189.670 | 10.73 | 13701.10 |
1462 | 2024.02.29 23:08 | close | 477 | 0.10 | 189.430 | 0.000 | 189.668 | 10.87 | 13711.97 |
1463 | 2024.02.29 23:08 | close | 476 | 0.10 | 189.430 | 0.000 | 189.771 | 3.96 | 13715.93 |
1464 | 2024.02.29 23:08 | close | 475 | 0.10 | 189.430 | 0.000 | 189.829 | 0.07 | 13716.00 |
1465 | 2024.02.29 23:08 | close | 472 | 0.10 | 189.430 | 0.000 | 189.945 | -7.72 | 13708.28 |
1466 | 2024.02.29 23:08 | close | 471 | 0.10 | 189.430 | 0.000 | 189.941 | -7.45 | 13700.83 |
1467 | 2024.02.29 23:08 | close | 470 | 0.10 | 189.430 | 0.000 | 189.991 | -10.80 | 13690.03 |
1468 | 2024.02.29 23:08 | close | 469 | 0.10 | 189.430 | 0.000 | 190.064 | -15.70 | 13674.33 |
1469 | 2024.02.29 23:08 | close | 467 | 0.10 | 189.430 | 0.000 | 190.127 | -19.93 | 13654.40 |
1470 | 2024.02.29 23:08 | close | 466 | 0.10 | 189.430 | 0.000 | 190.071 | -16.17 | 13638.23 |
1471 | 2024.02.29 23:08 | close | 465 | 0.10 | 189.430 | 0.000 | 190.052 | -14.89 | 13623.34 |
1472 | 2024.02.29 23:08 | close | 464 | 0.10 | 189.430 | 0.000 | 190.159 | -22.07 | 13601.27 |
1473 | 2024.02.29 23:08 | close | 457 | 0.10 | 189.430 | 0.000 | 190.139 | -20.73 | 13580.54 |